News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.8183 | 189.90 | 189.94 | -0.1717 | -0.09 % | 52,891,719 | 17:09:23 |
| AMD | Advanced Micro Devices | 164.60 | 164.45 | 164.60 | -7.01 | -4.08 % | 56,264,084 | 17:09:21 |
| AMZN | Amazon.com | 181.40 | 181.35 | 181.40 | -0.75 | -0.41 % | 31,901,569 | 17:09:02 |
| AXP | American Express | 235.94 | 0.00 | 0.00 | -1.31 | -0.55 % | 2,659,928 | 17:07:29 |
| BA | Boeing | 172.5215 | 0.00 | 0.00 | -2.56 | -1.46 % | 3,632,368 | 17:08:21 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | -1.68 | -2.08 % | 17,786,561 | 16:54:38 |
| BAC | Bank of America | 38.70 | 0.00 | 0.00 | -0.62 | -1.58 % | 26,532,030 | 16:58:21 |
| COIN | Coinbase Global | 235.50 | 235.15 | 236.00 | -9.50 | -3.88 % | 6,772,378 | 17:09:25 |
| CRM | Salesforce | 226.49 | 0.00 | 0.00 | -43.34 | -16.06 % | 12,131,721 | 17:09:20 |
| DIS | Walt Disney | 100.64 | 0.00 | 0.00 | -1.80 | -1.76 % | 7,237,755 | 17:08:45 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -1.04 | -1.79 % | 2,967,621 | 16:48:18 |
| GOOGL | Alphabet | 175.90 | 176.14 | 176.18 | -0.50 | -0.28 % | 22,236,262 | 17:08:47 |
| GS | Goldman Sachs | 457.17 | 0.00 | 0.00 | -2.64 | -0.57 % | 2,303,699 | 16:58:51 |
| HD | Home Depot | 325.84 | 0.00 | 0.00 | -2.86 | -0.87 % | 3,440,270 | 17:06:23 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -3.05 | -1.80 % | 4,182,751 | 17:07:41 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | -0.83 | -2.67 % | 35,473,130 | 17:09:21 |
| IWM | iShares Russell 2000 | 201.85 | 0.00 | 0.00 | -3.31 | -1.61 % | 25,455,218 | 17:07:33 |
| JNJ | Johnson and Johnson | 144.49 | 0.00 | 0.00 | 0.11 | 0.08 % | 7,708,937 | 17:08:24 |
| JPM | JP Morgan Chase | 198.30 | 0.00 | 0.00 | -1.20 | -0.60 % | 6,061,000 | 17:08:53 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | -0.16 | -0.26 % | 11,857,497 | 17:09:08 |
| MCD | McDonalds | 249.35 | 0.00 | 0.00 | -4.19 | -1.65 % | 3,752,318 | 17:05:54 |
| META | Meta Platforms | 473.10 | 473.05 | 473.40 | -6.82 | -1.42 % | 9,199,872 | 17:08:18 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | -0.19 | -0.15 % | 8,045,899 | 17:09:09 |
| MSFT | Microsoft | 425.49 | 425.44 | 425.50 | -4.83 | -1.12 % | 15,402,075 | 17:08:45 |
| MU | Micron Technology | 130.542 | 130.55 | 130.80 | -2.13 | -1.60 % | 11,138,485 | 17:09:00 |
| NKE | Nike | 91.5016 | 0.00 | 0.00 | -0.4984 | -0.54 % | 7,230,187 | 17:05:55 |
| ORCL | Oracle | 121.00 | 0.00 | 0.00 | -3.49 | -2.80 % | 4,682,558 | 17:06:22 |
| PYPL | PayPal | 60.921 | 60.94 | 61.00 | -1.25 | -2.01 % | 8,061,841 | 17:03:01 |
| QCOM | QUALCOMM | 207.2955 | 207.33 | 207.70 | -5.78 | -2.71 % | 11,863,138 | 17:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 454.97 | 454.97 | 454.97 | -4.71 | -1.02 % | 29,292,556 | 17:09:22 |
| SOXL | Direxion Daily Semicondu... | 50.33 | 0.00 | 0.00 | -3.71 | -6.87 % | 42,375,116 | 17:08:45 |
| SPY | SPDR S&P 500 | 524.25 | 0.00 | 0.00 | -5.56 | -1.05 % | 43,807,918 | 17:08:57 |
| TRV | The Travelers Companies | 210.07 | 0.00 | 0.00 | -0.30 | -0.14 % | 1,247,439 | 17:07:38 |
| TSLA | Tesla | 175.3107 | 175.31 | 175.39 | -1.44 | -0.81 % | 54,600,497 | 17:09:14 |
| V | Visa | 268.94 | 0.00 | 0.00 | -2.04 | -0.75 % | 5,466,779 | 17:07:29 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.25 | -0.64 % | 16,112,092 | 17:07:42 |
| WBA | Walgreens Boots Alliance | 14.88 | 14.88 | 14.91 | -0.50 | -3.25 % | 21,291,005 | 17:02:44 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | -1.06 | -0.92 % | 13,881,346 | 17:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
