News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8886 | 182.80 | 182.89 | -1.68 | -0.91 % | 50,720,845 | 17:40:05 |
| AMD | Advanced Micro Devices | 151.62 | 151.60 | 151.64 | -0.77 | -0.51 % | 37,596,785 | 17:46:06 |
| AMZN | Amazon.com | 187.35 | 187.31 | 187.45 | -2.15 | -1.13 % | 34,115,163 | 17:46:07 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,459 | 17:34:16 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | -2.61 | -1.44 % | 3,708,845 | 17:43:31 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.64 | 0.81 % | 10,808,341 | 17:45:54 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.16 | 0.42 % | 27,344,728 | 17:43:25 |
| COIN | Coinbase Global | 200.75 | 200.55 | 200.98 | -9.70 | -4.61 % | 7,395,222 | 17:46:04 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,342 | 17:37:00 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | -0.30 | -0.28 % | 15,856,688 | 17:45:39 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,256 | 17:31:58 |
| GOOGL | Alphabet | 168.40 | 168.44 | 168.45 | -1.56 | -0.92 % | 29,765,672 | 17:43:33 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,150 | 17:34:56 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,706 | 17:25:08 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,714 | 16:42:36 |
| INTC | Intel | 29.87 | 29.87 | 29.88 | -0.22 | -0.73 % | 42,871,965 | 17:45:56 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -1.76 | -0.85 % | 21,262,585 | 17:46:11 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,709,302 | 17:44:50 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 1.27 | 0.64 % | 7,527,595 | 17:35:05 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 8,361,336 | 17:37:23 |
| MCD | McDonalds | 275.07 | 0.00 | 0.00 | 7.12 | 2.66 % | 4,981,169 | 17:46:08 |
| META | Meta Platforms | 475.33 | 475.39 | 475.50 | -0.09 | -0.02 % | 10,731,993 | 17:45:06 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,369 | 16:55:01 |
| MSFT | Microsoft | 414.87 | 414.82 | 414.87 | 2.55 | 0.62 % | 13,387,925 | 17:45:41 |
| MU | Micron Technology | 121.07 | 121.00 | 121.07 | 3.26 | 2.77 % | 13,894,350 | 17:39:25 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,539,991 | 17:38:43 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,121,818 | 17:40:13 |
| PYPL | PayPal | 62.92 | 62.92 | 62.94 | -1.53 | -2.37 % | 8,729,171 | 17:36:19 |
| QCOM | QUALCOMM | 182.554 | 181.77 | 182.00 | 2.01 | 1.12 % | 4,699,097 | 17:21:36 |
| QQQ | Invesco QQQ Trust Series 1 | 441.70 | 441.64 | 441.70 | 0.68 | 0.15 % | 27,060,407 | 17:45:55 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | 0.98 | 2.45 % | 46,886,311 | 17:46:00 |
| SPY | SPDR S&P 500 | 520.34 | 0.00 | 0.00 | 0.17 | 0.03 % | 50,372,469 | 17:46:04 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:29:47 |
| TSLA | Tesla | 168.00 | 167.98 | 168.00 | -3.97 | -2.31 % | 72,635,363 | 17:46:06 |
| V | Visa | 280.76 | 0.00 | 0.00 | 2.22 | 0.80 % | 8,984,316 | 17:16:04 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.51 | 1.28 % | 17,074,411 | 17:36:40 |
| WBA | Walgreens Boots Alliance | 17.1803 | 17.18 | 17.20 | -0.0697 | -0.40 % | 8,728,301 | 17:45:38 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.64 | -0.54 % | 13,637,423 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
