News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.2469 | 190.25 | 190.26 | 3.37 | 1.80 % | 22,796,413 | 14:22:43 |
| AMD | Advanced Micro Devices | 167.15 | 167.13 | 167.16 | 6.72 | 4.19 % | 42,568,681 | 14:22:43 |
| AMZN | Amazon.com | 181.94 | 181.93 | 181.94 | 0.89 | 0.49 % | 15,185,615 | 14:22:43 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | 3.72 | 1.58 % | 919,729 | 14:22:38 |
| BA | Boeing | 173.8613 | 0.00 | 0.00 | 1.65 | 0.96 % | 7,627,951 | 14:22:39 |
| BABA | Alibaba | 81.82 | 0.00 | 0.00 | 1.02 | 1.26 % | 37,103,606 | 14:22:44 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.44 | 1.12 % | 10,954,885 | 14:22:44 |
| COIN | Coinbase Global | 233.78 | 233.63 | 233.79 | 14.92 | 6.82 % | 7,400,272 | 14:22:44 |
| CRM | Salesforce | 270.56 | 0.00 | 0.00 | -8.01 | -2.88 % | 5,303,099 | 14:22:43 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | 0.98 | 0.97 % | 3,860,458 | 14:22:37 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 0.82 | 1.44 % | 1,153,652 | 14:22:33 |
| GOOGL | Alphabet | 175.69 | 175.68 | 175.69 | 2.14 | 1.23 % | 9,237,942 | 14:22:43 |
| GS | Goldman Sachs | 461.82 | 0.00 | 0.00 | 3.67 | 0.80 % | 740,102 | 14:22:41 |
| HD | Home Depot | 325.58 | 0.00 | 0.00 | -1.31 | -0.40 % | 1,309,243 | 14:22:38 |
| IBM | International Business M... | 170.61 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,225,261 | 14:22:35 |
| INTC | Intel | 30.736 | 30.73 | 30.74 | 0.656 | 2.18 % | 21,116,085 | 14:22:44 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 1.92 | 0.94 % | 13,575,735 | 14:22:44 |
| JNJ | Johnson and Johnson | 147.56 | 0.00 | 0.00 | -2.14 | -1.43 % | 3,868,566 | 14:22:37 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 3.20 | 1.63 % | 3,295,941 | 14:22:43 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,354,427 | 14:22:41 |
| MCD | McDonalds | 258.10 | 0.00 | 0.00 | 0.17 | 0.07 % | 1,852,420 | 14:22:41 |
| META | Meta Platforms | 477.14 | 477.06 | 477.22 | 11.36 | 2.44 % | 8,126,214 | 14:22:30 |
| MRK | Merck | 129.59 | 0.00 | 0.00 | -1.50 | -1.14 % | 2,176,626 | 14:22:43 |
| MSFT | Microsoft | 430.69 | 430.68 | 430.71 | 3.69 | 0.86 % | 6,968,004 | 14:22:37 |
| MU | Micron Technology | 129.70 | 129.69 | 129.71 | 3.43 | 2.72 % | 8,777,048 | 14:22:37 |
| NKE | Nike | 91.815 | 0.00 | 0.00 | 0.415 | 0.45 % | 4,103,636 | 14:22:42 |
| ORCL | Oracle | 123.1092 | 0.00 | 0.00 | -0.9808 | -0.79 % | 4,204,552 | 14:22:43 |
| PYPL | PayPal | 61.7903 | 61.79 | 61.80 | 0.2103 | 0.34 % | 4,834,112 | 14:22:41 |
| QCOM | QUALCOMM | 209.65 | 209.60 | 209.70 | 7.89 | 3.91 % | 7,700,623 | 14:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 458.66 | 458.65 | 458.66 | 5.00 | 1.10 % | 19,527,143 | 14:22:44 |
| SOXL | Direxion Daily Semicondu... | 51.58 | 0.00 | 0.00 | 2.77 | 5.68 % | 40,059,506 | 14:22:44 |
| SPY | SPDR S&P 500 | 529.555 | 0.00 | 0.00 | 3.60 | 0.68 % | 22,902,488 | 14:22:44 |
| TRV | The Travelers Companies | 213.3543 | 0.00 | 0.00 | 1.11 | 0.53 % | 233,334 | 14:22:36 |
| TSLA | Tesla | 179.2818 | 179.28 | 179.30 | 5.54 | 3.19 % | 51,497,371 | 14:22:37 |
| V | Visa | 273.99 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,761,961 | 14:22:44 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | 0.225 | 0.57 % | 4,927,090 | 14:22:38 |
| WBA | Walgreens Boots Alliance | 16.065 | 16.06 | 16.07 | 0.115 | 0.72 % | 5,957,504 | 14:22:38 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,026,074 | 14:22:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
