News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6379 | 182.63 | 182.64 | 0.9279 | 0.51 % | 48,290,876 | 13:33:54 |
| AMD | Advanced Micro Devices | 155.38 | 155.37 | 155.39 | -0.40 | -0.26 % | 24,609,805 | 13:33:56 |
| AMZN | Amazon.com | 189.10 | 189.09 | 189.11 | 0.40 | 0.21 % | 19,031,365 | 13:33:55 |
| AXP | American Express | 235.48 | 0.00 | 0.00 | 1.15 | 0.49 % | 1,030,289 | 13:33:58 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 2,913,180 | 13:33:51 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -2.18 | -2.67 % | 10,549,864 | 13:33:56 |
| BAC | Bank of America | 37.967 | 0.00 | 0.00 | 0.277 | 0.73 % | 15,569,650 | 13:33:54 |
| COIN | Coinbase Global | 216.35 | 216.24 | 216.36 | -10.58 | -4.66 % | 4,986,782 | 13:34:02 |
| CRM | Salesforce | 278.565 | 0.00 | 0.00 | 2.94 | 1.06 % | 1,701,059 | 13:34:01 |
| DIS | Walt Disney | 104.98 | 0.00 | 0.00 | -11.49 | -9.87 % | 40,535,781 | 13:33:56 |
| DOW | Dow | 57.665 | 0.00 | 0.00 | 0.325 | 0.57 % | 1,484,157 | 13:34:01 |
| GOOGL | Alphabet | 171.26 | 171.24 | 171.26 | 3.16 | 1.88 % | 17,159,838 | 13:34:01 |
| GS | Goldman Sachs | 444.39 | 0.00 | 0.00 | 0.72 | 0.16 % | 859,072 | 13:33:59 |
| HD | Home Depot | 341.40 | 0.00 | 0.00 | -0.89 | -0.26 % | 1,320,434 | 13:34:02 |
| IBM | International Business M... | 168.43 | 0.00 | 0.00 | -0.18 | -0.11 % | 1,255,213 | 13:33:49 |
| INTC | Intel | 31.055 | 31.05 | 31.06 | 0.085 | 0.27 % | 19,673,447 | 13:33:55 |
| IWM | iShares Russell 2000 | 205.815 | 0.00 | 0.00 | 1.31 | 0.64 % | 11,039,476 | 13:34:01 |
| JNJ | Johnson and Johnson | 148.8164 | 0.00 | 0.00 | 0.2364 | 0.16 % | 2,113,510 | 13:34:02 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.38 | 0.20 % | 3,940,751 | 13:33:54 |
| KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,274,967 | 13:34:00 |
| MCD | McDonalds | 268.37 | 0.00 | 0.00 | -0.93 | -0.35 % | 1,161,152 | 13:33:57 |
| META | Meta Platforms | 468.774 | 468.77 | 468.85 | 3.09 | 0.66 % | 8,048,884 | 13:33:55 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 1.43 | 1.12 % | 2,633,194 | 13:33:53 |
| MSFT | Microsoft | 412.36 | 412.35 | 412.37 | -1.18 | -0.29 % | 7,359,105 | 13:33:56 |
| MU | Micron Technology | 120.38 | 120.39 | 120.40 | 0.25 | 0.21 % | 7,507,941 | 13:33:55 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,698,129 | 13:33:54 |
| ORCL | Oracle | 118.48 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,578,916 | 13:33:53 |
| PYPL | PayPal | 66.12 | 66.11 | 66.12 | 0.51 | 0.78 % | 4,859,412 | 13:34:02 |
| QCOM | QUALCOMM | 183.01 | 183.00 | 183.03 | 1.16 | 0.64 % | 2,457,813 | 13:34:00 |
| QQQ | Invesco QQQ Trust Series 1 | 441.72 | 441.70 | 441.71 | 1.47 | 0.33 % | 19,777,563 | 13:33:57 |
| SOXL | Direxion Daily Semicondu... | 41.5199 | 0.00 | 0.00 | 0.2199 | 0.53 % | 32,183,314 | 13:34:02 |
| SPY | SPDR S&P 500 | 518.3701 | 0.00 | 0.00 | 1.80 | 0.35 % | 22,004,788 | 13:33:58 |
| TRV | The Travelers Companies | 217.0099 | 0.00 | 0.00 | 1.10 | 0.51 % | 192,658 | 13:33:47 |
| TSLA | Tesla | 179.3083 | 179.28 | 179.30 | -5.45 | -2.95 % | 52,545,528 | 13:33:56 |
| V | Visa | 276.76 | 0.00 | 0.00 | 4.09 | 1.50 % | 2,425,536 | 13:34:00 |
| VZ | Verizon Communications | 39.1302 | 0.00 | 0.00 | -0.1998 | -0.51 % | 5,012,061 | 13:33:54 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,358,148 | 13:34:01 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.14 | 0.12 % | 9,358,554 | 13:33:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
