Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,010,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.00005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 13:43:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00005 | 0.00005 | 0.0001 | 0.0001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 23,010,000 | $ 0.0001 | $ 2,299 | - | 0.000001 - 0.0003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:47 | 3,000,000 | $ 0.0001 | USD |
Winning Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.00005 | 0.0001 | 48,950,604 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0001479 | 39,458,088 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001158 | 19,427,806 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001211 | 12,466,354 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001124 | 15,455,621 | 0.00 | 0.00% |
| 3 Years | 0.005 | 0.0054 | 0.000001 | 0.0011802 | 38,648,532 | -0.0049 | -98.00% |
| 5 Years | 0.0001 | 0.0062 | 0.000001 | 0.0013091 | 45,347,040 | 0.00 | 0.00% |
