News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.29 | 170.22 | 170.30 | -0.04 | -0.02 % | 50,247,276 | 17:40:42 |
| AMD | Advanced Micro Devices | 143.00 | 143.00 | 143.10 | -15.38 | -9.71 % | 89,166,603 | 17:40:52 |
| AMZN | Amazon.com | 180.08 | 180.08 | 180.09 | 5.08 | 2.90 % | 94,821,235 | 17:40:19 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,165,321 | 17:25:27 |
| BA | Boeing | 171.5478 | 0.00 | 0.00 | 3.71 | 2.21 % | 6,186,681 | 17:40:27 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.59 | 0.79 % | 10,545,451 | 17:30:58 |
| BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 32,259,788 | 17:32:31 |
| COIN | Coinbase Global | 213.10 | 212.50 | 213.11 | 9.17 | 4.50 % | 10,148,125 | 17:40:48 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,921 | 17:39:45 |
| DIS | Walt Disney | 110.52 | 0.00 | 0.00 | -0.58 | -0.52 % | 6,337,120 | 17:40:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,511 | 17:13:59 |
| GOOGL | Alphabet | 164.35 | 164.43 | 164.46 | 1.57 | 0.96 % | 33,455,829 | 17:40:48 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,307,205 | 17:37:12 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,495 | 17:36:36 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,823 | 17:40:30 |
| INTC | Intel | 30.42 | 30.41 | 30.43 | -0.05 | -0.16 % | 60,506,572 | 17:40:59 |
| IWM | iShares Russell 2000 | 197.04 | 0.00 | 0.00 | 1.14 | 0.58 % | 36,485,294 | 17:40:55 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,703 | 17:29:00 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,266 | 17:30:58 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.22 | 0.36 % | 16,729,341 | 17:37:15 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,147 | 17:28:07 |
| META | Meta Platforms | 439.25 | 439.08 | 439.38 | 9.08 | 2.11 % | 20,303,043 | 17:40:59 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,632 | 17:30:00 |
| MSFT | Microsoft | 395.50 | 395.16 | 395.70 | 6.17 | 1.58 % | 23,342,787 | 17:40:32 |
| MU | Micron Technology | 109.95 | 109.90 | 110.01 | -3.01 | -2.66 % | 16,026,329 | 17:39:40 |
| NKE | Nike | 90.7801 | 0.00 | 0.00 | -1.48 | -1.60 % | 9,782,513 | 17:38:11 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 1.08 | 0.95 % | 5,582,331 | 17:39:22 |
| PYPL | PayPal | 66.14 | 66.10 | 66.25 | -1.78 | -2.62 % | 18,122,006 | 17:36:48 |
| QCOM | QUALCOMM | 169.80 | 169.55 | 169.83 | 3.95 | 2.38 % | 13,028,534 | 17:41:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.72 | 422.72 | 422.77 | -1.87 | -0.44 % | 51,411,527 | 17:41:06 |
| SOXL | Direxion Daily Semicondu... | 34.855 | 0.00 | 0.00 | -3.33 | -8.71 % | 96,708,275 | 17:40:59 |
| SPY | SPDR S&P 500 | 501.27 | 0.00 | 0.00 | -0.71 | -0.14 % | 78,891,612 | 17:41:05 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.2001 | 180.25 | 180.30 | -3.08 | -1.68 % | 92,606,482 | 17:41:03 |
| V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,124,995 | 17:39:00 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,780,852 | 17:17:32 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.37 | 17.45 | -0.28 | -1.58 % | 10,829,946 | 17:38:18 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -2.38 | -2.01 % | 27,688,619 | 17:37:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
