News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 186.99 | 187.00 | 0.72 | 0.39 % | 10,896,365 | 09:59:08 |
| AMD | Advanced Micro Devices | 151.6542 | 151.64 | 151.66 | 1.09 | 0.73 % | 6,181,951 | 09:59:09 |
| AMZN | Amazon.com | 184.27 | 184.27 | 184.29 | -2.30 | -1.23 % | 5,270,193 | 09:59:02 |
| AXP | American Express | 240.33 | 0.00 | 0.00 | 1.68 | 0.70 % | 212,916 | 09:59:09 |
| BA | Boeing | 180.7314 | 0.00 | 0.00 | 2.29 | 1.28 % | 601,197 | 09:59:09 |
| BABA | Alibaba | 79.59 | 0.00 | 0.00 | -5.01 | -5.92 % | 12,846,173 | 09:59:09 |
| BAC | Bank of America | 38.635 | 0.00 | 0.00 | 0.425 | 1.11 % | 2,692,318 | 09:59:09 |
| COIN | Coinbase Global | 202.43 | 202.37 | 202.56 | 2.92 | 1.46 % | 1,442,503 | 09:59:01 |
| CRM | Salesforce | 278.42 | 0.00 | 0.00 | 0.90 | 0.32 % | 396,743 | 09:59:08 |
| DIS | Walt Disney | 105.495 | 0.00 | 0.00 | -0.335 | -0.32 % | 1,155,705 | 09:59:09 |
| DOW | Dow | 59.84 | 0.00 | 0.00 | 0.48 | 0.81 % | 244,930 | 09:59:09 |
| GOOGL | Alphabet | 168.915 | 168.90 | 168.93 | -0.225 | -0.13 % | 2,609,675 | 09:59:09 |
| GS | Goldman Sachs | 458.52 | 0.00 | 0.00 | 4.96 | 1.09 % | 218,167 | 09:59:07 |
| HD | Home Depot | 341.13 | 0.00 | 0.00 | 0.17 | 0.05 % | 1,332,678 | 09:59:09 |
| IBM | International Business M... | 167.585 | 0.00 | 0.00 | 0.025 | 0.01 % | 181,910 | 09:59:06 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.305 | 1.00 % | 5,248,574 | 09:59:07 |
| IWM | iShares Russell 2000 | 207.31 | 0.00 | 0.00 | 2.57 | 1.26 % | 6,232,067 | 09:59:09 |
| JNJ | Johnson and Johnson | 151.87 | 0.00 | 0.00 | 0.65 | 0.43 % | 2,793,165 | 09:59:09 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | 0.28 | 0.14 % | 781,899 | 09:59:06 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | -0.25 | -0.39 % | 1,059,572 | 09:59:05 |
| MCD | McDonalds | 271.11 | 0.00 | 0.00 | -0.21 | -0.08 % | 219,687 | 09:58:52 |
| META | Meta Platforms | 463.3442 | 463.25 | 463.40 | -4.67 | -1.00 % | 1,916,790 | 09:59:00 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | -1.02 | -0.79 % | 407,416 | 09:59:06 |
| MSFT | Microsoft | 411.9555 | 411.95 | 411.98 | -1.76 | -0.43 % | 1,835,943 | 09:59:00 |
| MU | Micron Technology | 122.6231 | 122.60 | 122.61 | -0.3769 | -0.31 % | 2,957,966 | 09:59:09 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.65 | 0.70 % | 1,181,081 | 09:59:10 |
| ORCL | Oracle | 116.565 | 0.00 | 0.00 | 0.195 | 0.17 % | 288,335 | 09:59:07 |
| PYPL | PayPal | 64.81 | 64.80 | 64.82 | 0.86 | 1.34 % | 885,864 | 09:59:10 |
| QCOM | QUALCOMM | 186.95 | 186.93 | 186.97 | 2.74 | 1.49 % | 1,131,797 | 09:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 443.15 | 443.15 | 443.15 | 0.07 | 0.02 % | 5,444,645 | 09:59:10 |
| SOXL | Direxion Daily Semicondu... | 41.97 | 0.00 | 0.00 | 0.70 | 1.70 % | 8,533,506 | 09:59:10 |
| SPY | SPDR S&P 500 | 521.44 | 0.00 | 0.00 | 0.53 | 0.10 % | 6,779,186 | 09:59:02 |
| TRV | The Travelers Companies | 217.33 | 0.00 | 0.00 | 0.75 | 0.35 % | 32,630 | 09:59:10 |
| TSLA | Tesla | 176.29 | 176.26 | 176.28 | 4.40 | 2.56 % | 17,430,000 | 09:59:10 |
| V | Visa | 274.63 | 0.00 | 0.00 | -4.76 | -1.70 % | 1,114,357 | 09:59:10 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,198,170 | 09:59:01 |
| WBA | Walgreens Boots Alliance | 18.455 | 18.45 | 18.46 | 0.335 | 1.85 % | 1,446,829 | 09:59:10 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.79 | -0.67 % | 1,543,251 | 09:59:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
