News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.77 | 183.75 | 183.77 | -0.80 | -0.43 % | 9,692,076 | 10:08:44 |
| AMD | Advanced Micro Devices | 154.5508 | 154.55 | 154.56 | 2.16 | 1.42 % | 8,976,479 | 10:08:43 |
| AMZN | Amazon.com | 189.07 | 189.07 | 189.08 | -0.43 | -0.23 % | 8,088,615 | 10:08:44 |
| AXP | American Express | 241.20 | 0.00 | 0.00 | 2.06 | 0.86 % | 379,120 | 10:08:46 |
| BA | Boeing | 180.445 | 0.00 | 0.00 | -0.805 | -0.44 % | 496,787 | 10:08:44 |
| BABA | Alibaba | 80.17 | 0.00 | 0.00 | 0.71 | 0.89 % | 2,723,266 | 10:08:44 |
| BAC | Bank of America | 38.74 | 0.00 | 0.00 | 0.46 | 1.20 % | 5,102,425 | 10:08:45 |
| COIN | Coinbase Global | 209.00 | 208.70 | 209.10 | -1.45 | -0.69 % | 1,351,614 | 10:08:46 |
| CRM | Salesforce | 278.53 | 0.00 | 0.00 | 3.36 | 1.22 % | 408,532 | 10:08:45 |
| DIS | Walt Disney | 105.91 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,227,520 | 10:08:44 |
| DOW | Dow | 59.76 | 0.00 | 0.00 | 0.31 | 0.52 % | 334,348 | 10:08:33 |
| GOOGL | Alphabet | 168.50 | 168.49 | 168.52 | -1.46 | -0.86 % | 5,115,968 | 10:08:45 |
| GS | Goldman Sachs | 457.42 | 0.00 | 0.00 | 1.86 | 0.41 % | 249,905 | 10:08:45 |
| HD | Home Depot | 349.31 | 0.00 | 0.00 | 1.87 | 0.54 % | 366,524 | 10:08:45 |
| IBM | International Business M... | 167.225 | 0.00 | 0.00 | 0.955 | 0.57 % | 316,200 | 10:08:32 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | 0.215 | 0.71 % | 8,022,741 | 10:08:46 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | -0.56 | -0.27 % | 3,565,979 | 10:08:46 |
| JNJ | Johnson and Johnson | 149.565 | 0.00 | 0.00 | -0.285 | -0.19 % | 631,482 | 10:08:34 |
| JPM | JP Morgan Chase | 199.3091 | 0.00 | 0.00 | 1.81 | 0.92 % | 1,270,621 | 10:08:43 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.35 | 0.56 % | 1,020,384 | 10:08:44 |
| MCD | McDonalds | 269.53 | 0.00 | 0.00 | 1.58 | 0.59 % | 326,399 | 10:08:43 |
| META | Meta Platforms | 474.66 | 474.53 | 474.72 | -0.76 | -0.16 % | 1,655,912 | 10:08:46 |
| MRK | Merck | 130.65 | 0.00 | 0.00 | 0.42 | 0.32 % | 502,935 | 10:08:45 |
| MSFT | Microsoft | 413.73 | 413.69 | 413.73 | 1.41 | 0.34 % | 2,189,350 | 10:08:41 |
| MU | Micron Technology | 120.83 | 120.83 | 120.86 | 3.02 | 2.56 % | 3,708,754 | 10:08:46 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | -1.25 | -1.34 % | 1,417,637 | 10:08:41 |
| ORCL | Oracle | 116.80 | 0.00 | 0.00 | 0.16 | 0.14 % | 626,576 | 10:08:46 |
| PYPL | PayPal | 64.36 | 64.35 | 64.36 | -0.09 | -0.14 % | 1,009,663 | 10:08:45 |
| QCOM | QUALCOMM | 182.265 | 182.23 | 182.30 | 1.73 | 0.96 % | 992,736 | 10:08:45 |
| QQQ | Invesco QQQ Trust Series 1 | 443.1025 | 443.09 | 443.11 | 2.08 | 0.47 % | 5,355,582 | 10:08:46 |
| SOXL | Direxion Daily Semicondu... | 41.569 | 0.00 | 0.00 | 1.61 | 4.03 % | 14,932,376 | 10:08:46 |
| SPY | SPDR S&P 500 | 521.899 | 0.00 | 0.00 | 1.73 | 0.33 % | 8,123,684 | 10:08:46 |
| TRV | The Travelers Companies | 219.59 | 0.00 | 0.00 | 0.17 | 0.08 % | 58,054 | 10:08:39 |
| TSLA | Tesla | 171.7301 | 171.73 | 171.76 | -0.2399 | -0.14 % | 15,652,863 | 10:08:46 |
| V | Visa | 280.44 | 0.00 | 0.00 | 1.90 | 0.68 % | 534,639 | 10:08:44 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,404,160 | 10:08:38 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.39 | 17.40 | 0.15 | 0.87 % | 920,441 | 10:08:26 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.24 | -0.20 % | 2,077,006 | 10:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
