News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.065 | 186.06 | 186.07 | 3.02 | 1.65 % | 25,338,100 | 11:43:15 |
| AMD | Advanced Micro Devices | 152.1493 | 152.13 | 152.15 | 0.2293 | 0.15 % | 12,553,399 | 11:43:17 |
| AMZN | Amazon.com | 185.65 | 185.64 | 185.66 | -1.83 | -0.98 % | 10,157,594 | 11:43:15 |
| AXP | American Express | 240.0004 | 0.00 | 0.00 | -2.30 | -0.95 % | 805,259 | 11:43:09 |
| BA | Boeing | 179.39 | 0.00 | 0.00 | 0.88 | 0.49 % | 1,333,074 | 11:43:03 |
| BABA | Alibaba | 84.76 | 0.00 | 0.00 | 4.72 | 5.90 % | 17,214,048 | 11:43:16 |
| BAC | Bank of America | 38.455 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,056,100 | 11:43:05 |
| COIN | Coinbase Global | 202.05 | 202.00 | 202.24 | 1.13 | 0.56 % | 3,678,663 | 11:43:15 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 715,407 | 11:43:16 |
| DIS | Walt Disney | 105.9287 | 0.00 | 0.00 | 0.1387 | 0.13 % | 4,405,998 | 11:43:09 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.18 | 0.30 % | 584,374 | 11:43:16 |
| GOOGL | Alphabet | 166.095 | 166.09 | 166.10 | -2.56 | -1.51 % | 12,617,112 | 11:43:14 |
| GS | Goldman Sachs | 455.055 | 0.00 | 0.00 | 0.325 | 0.07 % | 495,954 | 11:43:13 |
| HD | Home Depot | 344.66 | 0.00 | 0.00 | -1.77 | -0.51 % | 1,127,605 | 11:43:15 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | 0.21 | 0.13 % | 712,155 | 11:43:02 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | 1.14 | 3.80 % | 22,590,942 | 11:43:16 |
| IWM | iShares Russell 2000 | 205.41 | 0.00 | 0.00 | 1.10 | 0.54 % | 8,214,716 | 11:43:17 |
| JNJ | Johnson and Johnson | 150.74 | 0.00 | 0.00 | 0.83 | 0.55 % | 1,515,182 | 11:43:14 |
| JPM | JP Morgan Chase | 198.83 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,534,088 | 11:43:15 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.19 | 0.30 % | 3,379,829 | 11:43:06 |
| MCD | McDonalds | 274.715 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,316,256 | 11:43:09 |
| META | Meta Platforms | 466.10 | 466.06 | 466.17 | -10.10 | -2.12 % | 6,032,005 | 11:43:06 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | -1.79 | -1.38 % | 2,044,955 | 11:43:09 |
| MSFT | Microsoft | 414.25 | 414.23 | 414.25 | -0.49 | -0.12 % | 5,419,794 | 11:43:15 |
| MU | Micron Technology | 122.64 | 122.62 | 122.64 | 1.40 | 1.15 % | 8,987,250 | 11:43:17 |
| NKE | Nike | 91.82 | 0.00 | 0.00 | 0.88 | 0.97 % | 3,406,824 | 11:43:08 |
| ORCL | Oracle | 116.5273 | 0.00 | 0.00 | -0.1427 | -0.12 % | 1,082,606 | 11:43:17 |
| PYPL | PayPal | 64.09 | 64.09 | 64.10 | 1.16 | 1.84 % | 3,039,400 | 11:43:16 |
| QCOM | QUALCOMM | 183.66 | 183.65 | 183.66 | 1.58 | 0.87 % | 2,184,096 | 11:43:17 |
| QQQ | Invesco QQQ Trust Series 1 | 442.7392 | 442.72 | 442.74 | 0.6792 | 0.15 % | 11,052,903 | 11:43:17 |
| SOXL | Direxion Daily Semicondu... | 41.61 | 0.00 | 0.00 | 0.58 | 1.41 % | 18,188,763 | 11:43:17 |
| SPY | SPDR S&P 500 | 520.82 | 0.00 | 0.00 | -0.02 | 0.00 % | 13,380,736 | 11:43:17 |
| TRV | The Travelers Companies | 218.335 | 0.00 | 0.00 | -0.165 | -0.08 % | 132,357 | 11:43:04 |
| TSLA | Tesla | 172.25 | 172.26 | 172.27 | 3.78 | 2.24 % | 37,614,108 | 11:43:15 |
| V | Visa | 280.4428 | 0.00 | 0.00 | -0.2972 | -0.11 % | 1,128,238 | 11:43:16 |
| VZ | Verizon Communications | 40.5498 | 0.00 | 0.00 | 0.1498 | 0.37 % | 4,407,791 | 11:43:17 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.13 | 0.93 | 5.41 % | 10,750,339 | 11:43:16 |
| XOM | Exxon Mobil | 117.41 | 0.00 | 0.00 | -0.55 | -0.47 % | 5,259,626 | 11:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
