News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.91 | 183.89 | 183.95 | 2.20 | 1.21 % | 2,449,763 | 09:11:06 |
| AMD | Advanced Micro Devices | 155.1228 | 155.21 | 155.27 | -0.6572 | -0.42 % | 366,992 | 09:11:06 |
| AMZN | Amazon.com | 188.3899 | 188.36 | 188.39 | -0.3101 | -0.16 % | 269,049 | 09:11:05 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 891 | 09:10:31 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | -0.95 | -0.53 % | 70,445 | 09:11:01 |
| BABA | Alibaba | 79.77 | 0.00 | 0.00 | -1.78 | -2.18 % | 497,125 | 09:10:45 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.17 | -0.45 % | 111,135 | 09:10:53 |
| COIN | Coinbase Global | 226.85 | 226.50 | 227.00 | -0.08 | -0.04 % | 119,640 | 09:09:24 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,672 | 09:10:31 |
| DIS | Walt Disney | 107.60 | 0.00 | 0.00 | -8.87 | -7.62 % | 3,665,569 | 09:11:05 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,716 | 09:10:47 |
| GOOGL | Alphabet | 168.57 | 168.55 | 168.57 | 0.47 | 0.28 % | 165,672 | 09:10:38 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,719 | 09:11:07 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 09:10:31 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,475 | 09:10:31 |
| INTC | Intel | 31.09 | 31.09 | 31.10 | 0.12 | 0.39 % | 280,940 | 09:10:33 |
| IWM | iShares Russell 2000 | 205.22 | 0.00 | 0.00 | 0.71 | 0.35 % | 136,833 | 09:11:07 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,747 | 09:10:37 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.39 | -0.20 % | 11,546 | 09:10:31 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | 0.07 | 0.11 % | 13,431 | 09:10:52 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,336 | 09:10:31 |
| META | Meta Platforms | 464.59 | 464.55 | 464.62 | -1.09 | -0.23 % | 115,193 | 09:11:04 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 7,546 | 09:10:44 |
| MSFT | Microsoft | 412.9181 | 412.65 | 412.85 | -0.6219 | -0.15 % | 136,309 | 09:11:05 |
| MU | Micron Technology | 121.00 | 120.83 | 120.99 | 0.87 | 0.72 % | 150,910 | 09:11:04 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.84 | 0.90 % | 61,225 | 09:10:47 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | -0.17 | -0.14 % | 8,245 | 09:11:01 |
| PYPL | PayPal | 65.51 | 65.52 | 65.60 | -0.10 | -0.15 % | 54,792 | 09:11:07 |
| QCOM | QUALCOMM | 182.30 | 182.02 | 182.40 | 0.45 | 0.25 % | 23,946 | 09:10:53 |
| QQQ | Invesco QQQ Trust Series 1 | 440.36 | 440.38 | 440.40 | 0.11 | 0.02 % | 450,944 | 09:11:07 |
| SOXL | Direxion Daily Semicondu... | 41.47 | 0.00 | 0.00 | 0.17 | 0.41 % | 2,785,340 | 09:11:06 |
| SPY | SPDR S&P 500 | 517.50 | 0.00 | 0.00 | 0.93 | 0.18 % | 417,950 | 09:11:07 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 09:10:31 |
| TSLA | Tesla | 181.76 | 181.78 | 181.80 | -3.00 | -1.62 % | 1,840,777 | 09:11:05 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,422 | 09:10:31 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 17,828 | 09:10:52 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.33 | 0.05 | 0.29 % | 40,015 | 09:08:30 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 46,694 | 09:10:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
