News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.805 | 181.80 | 181.81 | 0.095 | 0.05 % | 44,885,412 | 12:58:38 |
| AMD | Advanced Micro Devices | 155.4748 | 155.46 | 155.48 | -0.3052 | -0.20 % | 22,989,606 | 12:58:38 |
| AMZN | Amazon.com | 188.74 | 188.73 | 188.74 | 0.04 | 0.02 % | 17,373,399 | 12:58:32 |
| AXP | American Express | 235.34 | 0.00 | 0.00 | 1.01 | 0.43 % | 938,035 | 12:58:20 |
| BA | Boeing | 176.245 | 0.00 | 0.00 | -2.11 | -1.18 % | 2,726,145 | 12:58:31 |
| BABA | Alibaba | 79.19 | 0.00 | 0.00 | -2.36 | -2.89 % | 9,892,650 | 12:58:31 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.25 | 0.66 % | 14,398,565 | 12:58:25 |
| COIN | Coinbase Global | 217.38 | 217.35 | 217.44 | -9.55 | -4.21 % | 4,454,491 | 12:58:31 |
| CRM | Salesforce | 278.33 | 0.00 | 0.00 | 2.70 | 0.98 % | 1,570,255 | 12:58:32 |
| DIS | Walt Disney | 104.78 | 0.00 | 0.00 | -11.69 | -10.04 % | 38,313,864 | 12:58:32 |
| DOW | Dow | 57.555 | 0.00 | 0.00 | 0.215 | 0.37 % | 1,355,686 | 12:58:36 |
| GOOGL | Alphabet | 171.31 | 171.30 | 171.31 | 3.21 | 1.91 % | 15,901,185 | 12:58:38 |
| GS | Goldman Sachs | 443.77 | 0.00 | 0.00 | 0.10 | 0.02 % | 782,727 | 12:58:30 |
| HD | Home Depot | 341.763 | 0.00 | 0.00 | -0.527 | -0.15 % | 1,206,221 | 12:58:38 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,145,895 | 12:58:34 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | 0.105 | 0.34 % | 18,513,671 | 12:58:25 |
| IWM | iShares Russell 2000 | 205.805 | 0.00 | 0.00 | 1.30 | 0.63 % | 10,369,753 | 12:58:35 |
| JNJ | Johnson and Johnson | 148.885 | 0.00 | 0.00 | 0.305 | 0.21 % | 1,940,480 | 12:58:27 |
| JPM | JP Morgan Chase | 192.175 | 0.00 | 0.00 | 0.175 | 0.09 % | 3,674,250 | 12:58:30 |
| KO | Coca Cola | 62.365 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,833,159 | 12:58:27 |
| MCD | McDonalds | 268.50 | 0.00 | 0.00 | -0.80 | -0.30 % | 1,062,553 | 12:58:38 |
| META | Meta Platforms | 468.96 | 468.87 | 469.05 | 3.28 | 0.70 % | 7,402,124 | 12:58:38 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | 1.20 | 0.94 % | 2,393,879 | 12:58:24 |
| MSFT | Microsoft | 411.77 | 411.74 | 411.78 | -1.77 | -0.43 % | 6,835,400 | 12:58:38 |
| MU | Micron Technology | 120.43 | 120.44 | 120.46 | 0.30 | 0.25 % | 6,952,151 | 12:58:36 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,442,730 | 12:58:26 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,435,735 | 12:58:28 |
| PYPL | PayPal | 66.225 | 66.22 | 66.23 | 0.615 | 0.94 % | 4,468,255 | 12:58:33 |
| QCOM | QUALCOMM | 182.906 | 182.89 | 182.93 | 1.06 | 0.58 % | 2,280,932 | 12:58:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.295 | 441.27 | 441.28 | 1.05 | 0.24 % | 17,529,976 | 12:58:32 |
| SOXL | Direxion Daily Semicondu... | 41.5038 | 0.00 | 0.00 | 0.2038 | 0.49 % | 29,830,974 | 12:58:38 |
| SPY | SPDR S&P 500 | 517.82 | 0.00 | 0.00 | 1.25 | 0.24 % | 19,460,500 | 12:58:31 |
| TRV | The Travelers Companies | 216.995 | 0.00 | 0.00 | 1.09 | 0.50 % | 173,012 | 12:58:28 |
| TSLA | Tesla | 179.13 | 179.10 | 179.12 | -5.63 | -3.05 % | 48,443,483 | 12:58:38 |
| V | Visa | 275.915 | 0.00 | 0.00 | 3.25 | 1.19 % | 2,154,704 | 12:58:32 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.105 | -0.27 % | 4,599,487 | 12:58:33 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 3,747,585 | 12:58:33 |
| XOM | Exxon Mobil | 116.815 | 0.00 | 0.00 | 0.065 | 0.06 % | 8,489,104 | 12:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
