ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple183.00183.00183.091.290.71 %230,15207:44:41
AMDAdvanced Micro Devices154.60154.54154.78-1.18-0.76 %166,93207:44:51
AMZNAmazon.com187.67187.65187.70-1.03-0.55 %74,83207:44:44
AXPAmerican Express234.330.000.000.000.00 %9807:44:45
BABoeing176.900.000.00-1.45-0.81 %27,74607:43:47
BABAAlibaba79.650.000.00-1.90-2.33 %169,18207:44:46
BACBank of America37.760.000.000.070.19 %5,70107:36:39
COINCoinbase Global226.00225.82226.50-0.93-0.41 %75,09007:44:46
CRMSalesforce275.000.000.00-0.63-0.23 %4,38107:27:57
DISWalt Disney110.080.000.00-6.39-5.49 %882,41307:44:54
DOWDow57.340.000.000.000.00 %07:21:43
GOOGLAlphabet167.97167.75167.90-0.13-0.08 %35,29707:44:38
GSGoldman Sachs445.000.000.001.330.30 %53807:43:23
HDHome Depot342.290.000.000.000.00 %5807:41:48
IBMInternational Business M...169.120.000.000.510.30 %2,49207:43:38
INTCIntel31.0131.0031.020.040.13 %121,64907:42:51
IWMiShares Russell 2000204.770.000.000.260.13 %65,95807:44:50
JNJJohnson and Johnson149.140.000.000.560.38 %1,12307:44:21
JPMJP Morgan Chase192.140.000.000.140.07 %1,37507:43:07
KOCoca Cola62.360.000.000.010.02 %4,19107:37:53
MCDMcDonalds269.300.000.000.000.00 %47007:43:23
METAMeta Platforms463.40463.30463.64-2.28-0.49 %44,04807:44:54
MRKMerck127.570.000.000.000.00 %55407:43:23
MSFTMicrosoft411.99411.90411.99-1.55-0.37 %52,80207:44:29
MUMicron Technology120.00119.99120.03-0.13-0.11 %61,80307:43:38
NKENike93.870.000.000.510.55 %22,55807:44:53
ORCLOracle118.000.000.00-0.34-0.29 %3,19307:25:36
PYPLPayPal65.4965.4165.52-0.12-0.18 %11,04707:44:50
QCOMQUALCOMM181.68181.60181.69-0.17-0.09 %8,42007:41:59
QQQInvesco QQQ Trust Series 1439.32439.28439.31-0.93-0.21 %237,61707:44:52
SOXLDirexion Daily Semicondu...41.000.000.00-0.30-0.73 %1,464,76607:44:44
SPYSPDR S&P 500516.490.000.00-0.08-0.02 %108,03807:44:39
TRVThe Travelers Companies215.910.000.000.000.00 %107:21:43
TSLATesla181.86181.84181.95-2.90-1.57 %1,040,31307:44:36
VVisa272.670.000.000.000.00 %69407:43:11
VZVerizon Communications39.310.000.00-0.02-0.05 %4,88307:43:17
WBAWalgreens Boots Alliance17.2917.2917.300.030.17 %6,67907:28:47
XOMExxon Mobil117.000.000.000.250.21 %5,25007:43:01