News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.325 | 182.32 | 182.33 | 0.615 | 0.34 % | 49,810,411 | 13:48:29 |
| AMD | Advanced Micro Devices | 154.96 | 154.95 | 154.96 | -0.82 | -0.53 % | 25,332,645 | 13:48:36 |
| AMZN | Amazon.com | 188.85 | 188.84 | 188.85 | 0.15 | 0.08 % | 19,785,193 | 13:48:32 |
| AXP | American Express | 235.55 | 0.00 | 0.00 | 1.22 | 0.52 % | 1,084,746 | 13:48:31 |
| BA | Boeing | 177.245 | 0.00 | 0.00 | -1.11 | -0.62 % | 3,002,060 | 13:48:31 |
| BABA | Alibaba | 79.245 | 0.00 | 0.00 | -2.31 | -2.83 % | 10,794,879 | 13:48:30 |
| BAC | Bank of America | 37.9601 | 0.00 | 0.00 | 0.2701 | 0.72 % | 16,068,233 | 13:48:24 |
| COIN | Coinbase Global | 216.755 | 216.74 | 216.84 | -10.18 | -4.48 % | 5,152,358 | 13:48:35 |
| CRM | Salesforce | 278.08 | 0.00 | 0.00 | 2.45 | 0.89 % | 1,758,412 | 13:48:34 |
| DIS | Walt Disney | 105.31 | 0.00 | 0.00 | -11.16 | -9.58 % | 41,633,915 | 13:48:31 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,578,542 | 13:48:32 |
| GOOGL | Alphabet | 171.0663 | 171.06 | 171.08 | 2.97 | 1.76 % | 17,560,256 | 13:48:31 |
| GS | Goldman Sachs | 444.21 | 0.00 | 0.00 | 0.54 | 0.12 % | 926,775 | 13:48:34 |
| HD | Home Depot | 341.33 | 0.00 | 0.00 | -0.96 | -0.28 % | 1,362,300 | 13:48:32 |
| IBM | International Business M... | 168.4099 | 0.00 | 0.00 | -0.2001 | -0.12 % | 1,353,142 | 13:48:29 |
| INTC | Intel | 31.025 | 31.02 | 31.03 | 0.055 | 0.18 % | 20,385,582 | 13:48:30 |
| IWM | iShares Russell 2000 | 205.63 | 0.00 | 0.00 | 1.12 | 0.55 % | 11,343,502 | 13:48:32 |
| JNJ | Johnson and Johnson | 148.82 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,196,850 | 13:48:28 |
| JPM | JP Morgan Chase | 192.375 | 0.00 | 0.00 | 0.375 | 0.20 % | 4,048,240 | 13:48:32 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | -0.055 | -0.09 % | 4,421,066 | 13:48:31 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | -1.30 | -0.48 % | 1,210,689 | 13:48:30 |
| META | Meta Platforms | 468.49 | 468.44 | 468.51 | 2.81 | 0.60 % | 8,257,072 | 13:48:34 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | 1.38 | 1.08 % | 2,762,170 | 13:48:30 |
| MSFT | Microsoft | 412.00 | 411.99 | 412.02 | -1.54 | -0.37 % | 7,579,736 | 13:48:32 |
| MU | Micron Technology | 119.965 | 119.96 | 119.98 | -0.165 | -0.14 % | 7,792,771 | 13:48:35 |
| NKE | Nike | 93.385 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,803,031 | 13:48:10 |
| ORCL | Oracle | 118.51 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,645,474 | 13:48:33 |
| PYPL | PayPal | 66.20 | 66.21 | 66.22 | 0.59 | 0.90 % | 5,027,293 | 13:48:21 |
| QCOM | QUALCOMM | 182.36 | 182.36 | 182.38 | 0.51 | 0.28 % | 2,539,648 | 13:48:29 |
| QQQ | Invesco QQQ Trust Series 1 | 441.1512 | 441.15 | 441.16 | 0.9012 | 0.20 % | 20,595,243 | 13:48:36 |
| SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | -0.02 | -0.05 % | 33,326,118 | 13:48:34 |
| SPY | SPDR S&P 500 | 517.855 | 0.00 | 0.00 | 1.29 | 0.25 % | 23,079,959 | 13:48:37 |
| TRV | The Travelers Companies | 216.75 | 0.00 | 0.00 | 0.84 | 0.39 % | 197,946 | 13:48:37 |
| TSLA | Tesla | 179.3333 | 179.34 | 179.37 | -5.43 | -2.94 % | 53,757,662 | 13:48:30 |
| V | Visa | 276.62 | 0.00 | 0.00 | 3.95 | 1.45 % | 2,532,159 | 13:48:37 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.175 | -0.44 % | 5,201,589 | 13:48:26 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 4,537,369 | 13:48:25 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 0.13 | 0.11 % | 9,643,822 | 13:48:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
