News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.38 | 185.35 | 185.39 | 2.33 | 1.27 % | 632,390 | 08:55:41 |
| AMD | Advanced Micro Devices | 152.18 | 152.15 | 152.18 | 0.26 | 0.17 % | 194,077 | 08:55:32 |
| AMZN | Amazon.com | 188.00 | 187.85 | 187.95 | 0.52 | 0.28 % | 155,761 | 08:55:34 |
| AXP | American Express | 242.97 | 0.00 | 0.00 | 0.67 | 0.28 % | 3,155 | 08:55:13 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,786 | 08:53:26 |
| BABA | Alibaba | 82.84 | 0.00 | 0.00 | 2.80 | 3.50 % | 926,426 | 08:55:43 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 19,206 | 08:46:26 |
| COIN | Coinbase Global | 205.6833 | 205.31 | 205.50 | 4.76 | 2.37 % | 320,019 | 08:55:38 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,746 | 08:54:52 |
| DIS | Walt Disney | 105.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 64,241 | 08:55:44 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,344 | 08:53:23 |
| GOOGL | Alphabet | 164.50 | 164.48 | 164.50 | -4.15 | -2.46 % | 612,607 | 08:55:43 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | 1.87 | 0.41 % | 2,604 | 08:52:45 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | 0.57 | 0.16 % | 62,950 | 08:54:14 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | 0.30 | 0.18 % | 4,526 | 08:53:40 |
| INTC | Intel | 30.18 | 30.15 | 30.18 | 0.33 | 1.11 % | 809,841 | 08:55:34 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 1.53 | 0.75 % | 401,295 | 08:55:38 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,369 | 08:50:38 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | 0.44 | 0.22 % | 26,989 | 08:43:48 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.02 | 0.03 % | 8,512 | 08:55:41 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,062 | 08:54:59 |
| META | Meta Platforms | 474.3647 | 474.20 | 474.28 | -1.84 | -0.39 % | 76,222 | 08:55:01 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,088 | 08:48:51 |
| MSFT | Microsoft | 418.41 | 418.34 | 418.49 | 3.67 | 0.88 % | 161,068 | 08:55:45 |
| MU | Micron Technology | 122.65 | 122.57 | 122.80 | 1.41 | 1.16 % | 1,322,262 | 08:55:25 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 0.56 | 0.62 % | 350,211 | 08:55:29 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,184 | 08:55:33 |
| PYPL | PayPal | 63.23 | 63.21 | 63.25 | 0.30 | 0.48 % | 27,339 | 08:55:40 |
| QCOM | QUALCOMM | 182.98 | 182.81 | 182.94 | 0.90 | 0.49 % | 7,942 | 08:49:32 |
| QQQ | Invesco QQQ Trust Series 1 | 443.80 | 443.84 | 443.88 | 1.74 | 0.39 % | 270,339 | 08:55:46 |
| SOXL | Direxion Daily Semicondu... | 41.70 | 0.00 | 0.00 | 0.67 | 1.63 % | 1,338,919 | 08:55:22 |
| SPY | SPDR S&P 500 | 522.37 | 0.00 | 0.00 | 1.53 | 0.29 % | 548,060 | 08:55:44 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.71 | 169.69 | 169.71 | 1.24 | 0.74 % | 768,762 | 08:55:43 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,797 | 08:54:24 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | -0.04 | -0.10 % | 18,687 | 08:47:12 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | 0.05 | 0.29 % | 15,913 | 08:53:56 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.39 | 0.33 % | 18,100 | 08:47:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
