News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5982 | 182.58 | 182.60 | 0.8882 | 0.49 % | 48,111,637 | 13:31:35 |
| AMD | Advanced Micro Devices | 155.68 | 155.67 | 155.69 | -0.10 | -0.06 % | 24,478,005 | 13:31:36 |
| AMZN | Amazon.com | 189.01 | 189.01 | 189.03 | 0.31 | 0.16 % | 18,925,916 | 13:31:37 |
| AXP | American Express | 235.49 | 0.00 | 0.00 | 1.16 | 0.50 % | 1,023,592 | 13:31:35 |
| BA | Boeing | 177.075 | 0.00 | 0.00 | -1.28 | -0.71 % | 2,902,829 | 13:31:33 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | -2.13 | -2.61 % | 10,512,654 | 13:31:36 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 15,486,626 | 13:31:36 |
| COIN | Coinbase Global | 216.28 | 216.19 | 216.29 | -10.65 | -4.69 % | 4,945,757 | 13:31:36 |
| CRM | Salesforce | 278.665 | 0.00 | 0.00 | 3.04 | 1.10 % | 1,690,126 | 13:31:37 |
| DIS | Walt Disney | 104.9801 | 0.00 | 0.00 | -11.49 | -9.87 % | 40,333,310 | 13:31:35 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | 0.35 | 0.61 % | 1,474,802 | 13:31:36 |
| GOOGL | Alphabet | 171.265 | 171.25 | 171.27 | 3.17 | 1.88 % | 17,074,234 | 13:31:37 |
| GS | Goldman Sachs | 444.714 | 0.00 | 0.00 | 1.04 | 0.24 % | 849,616 | 13:31:36 |
| HD | Home Depot | 341.56 | 0.00 | 0.00 | -0.73 | -0.21 % | 1,315,241 | 13:31:33 |
| IBM | International Business M... | 168.5596 | 0.00 | 0.00 | -0.0504 | -0.03 % | 1,246,223 | 13:31:37 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | 0.105 | 0.34 % | 19,577,190 | 13:31:37 |
| IWM | iShares Russell 2000 | 205.90 | 0.00 | 0.00 | 1.39 | 0.68 % | 11,004,851 | 13:31:34 |
| JNJ | Johnson and Johnson | 148.899 | 0.00 | 0.00 | 0.319 | 0.21 % | 2,097,774 | 13:31:36 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.38 | 0.20 % | 3,923,669 | 13:31:37 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,220,006 | 13:31:37 |
| MCD | McDonalds | 268.59 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,152,449 | 13:31:16 |
| META | Meta Platforms | 468.82 | 468.76 | 468.84 | 3.14 | 0.67 % | 7,990,956 | 13:31:34 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | 1.44 | 1.13 % | 2,612,507 | 13:31:33 |
| MSFT | Microsoft | 412.3996 | 412.38 | 412.42 | -1.14 | -0.28 % | 7,315,675 | 13:31:31 |
| MU | Micron Technology | 120.56 | 120.56 | 120.58 | 0.43 | 0.36 % | 7,470,222 | 13:31:38 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,686,795 | 13:31:33 |
| ORCL | Oracle | 118.55 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,562,046 | 13:31:38 |
| PYPL | PayPal | 66.21 | 66.20 | 66.21 | 0.60 | 0.91 % | 4,833,442 | 13:31:33 |
| QCOM | QUALCOMM | 183.17 | 183.17 | 183.19 | 1.32 | 0.73 % | 2,445,509 | 13:31:38 |
| QQQ | Invesco QQQ Trust Series 1 | 441.89 | 441.88 | 441.89 | 1.64 | 0.37 % | 19,683,097 | 13:31:37 |
| SOXL | Direxion Daily Semicondu... | 41.6699 | 0.00 | 0.00 | 0.3699 | 0.90 % | 32,039,869 | 13:31:38 |
| SPY | SPDR S&P 500 | 518.54 | 0.00 | 0.00 | 1.97 | 0.38 % | 21,825,447 | 13:31:37 |
| TRV | The Travelers Companies | 216.95 | 0.00 | 0.00 | 1.04 | 0.48 % | 192,117 | 13:31:27 |
| TSLA | Tesla | 179.522 | 179.51 | 179.54 | -5.24 | -2.84 % | 52,338,805 | 13:31:37 |
| V | Visa | 276.78 | 0.00 | 0.00 | 4.11 | 1.51 % | 2,413,164 | 13:31:37 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 4,971,349 | 13:31:36 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | 0.095 | 0.55 % | 4,320,417 | 13:31:34 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | 0.21 | 0.18 % | 9,286,231 | 13:31:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
