News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.835 | 181.84 | 181.85 | 0.125 | 0.07 % | 44,991,996 | 12:59:41 |
| AMD | Advanced Micro Devices | 155.5001 | 155.50 | 155.52 | -0.2799 | -0.18 % | 23,054,220 | 12:59:41 |
| AMZN | Amazon.com | 188.8499 | 188.84 | 188.85 | 0.1499 | 0.08 % | 17,463,734 | 12:59:41 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 1.13 | 0.48 % | 942,422 | 12:59:48 |
| BA | Boeing | 176.28 | 0.00 | 0.00 | -2.07 | -1.16 % | 2,734,640 | 12:59:40 |
| BABA | Alibaba | 79.195 | 0.00 | 0.00 | -2.36 | -2.89 % | 9,901,916 | 12:59:37 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 14,443,165 | 12:59:31 |
| COIN | Coinbase Global | 217.70 | 217.62 | 217.69 | -9.23 | -4.07 % | 4,473,419 | 12:59:41 |
| CRM | Salesforce | 278.32 | 0.00 | 0.00 | 2.69 | 0.98 % | 1,575,393 | 12:59:43 |
| DIS | Walt Disney | 104.7902 | 0.00 | 0.00 | -11.68 | -10.03 % | 38,379,674 | 12:59:40 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,362,366 | 12:59:34 |
| GOOGL | Alphabet | 171.265 | 171.26 | 171.27 | 3.17 | 1.88 % | 15,927,272 | 12:59:48 |
| GS | Goldman Sachs | 443.98 | 0.00 | 0.00 | 0.31 | 0.07 % | 785,331 | 12:59:42 |
| HD | Home Depot | 341.69 | 0.00 | 0.00 | -0.60 | -0.18 % | 1,210,945 | 12:59:48 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,148,694 | 12:59:46 |
| INTC | Intel | 31.0865 | 31.08 | 31.09 | 0.1165 | 0.38 % | 18,562,219 | 12:59:39 |
| IWM | iShares Russell 2000 | 205.80 | 0.00 | 0.00 | 1.29 | 0.63 % | 10,379,254 | 12:59:42 |
| JNJ | Johnson and Johnson | 148.90 | 0.00 | 0.00 | 0.32 | 0.22 % | 1,952,518 | 12:59:47 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,684,103 | 12:59:40 |
| KO | Coca Cola | 62.3512 | 0.00 | 0.00 | 0.0012 | 0.00 % | 3,847,121 | 12:59:40 |
| MCD | McDonalds | 268.50 | 0.00 | 0.00 | -0.80 | -0.30 % | 1,065,856 | 12:59:45 |
| META | Meta Platforms | 468.96 | 468.90 | 469.03 | 3.28 | 0.70 % | 7,422,178 | 12:59:43 |
| MRK | Merck | 128.82 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,398,247 | 12:59:48 |
| MSFT | Microsoft | 411.8496 | 411.83 | 411.87 | -1.69 | -0.41 % | 6,860,184 | 12:59:46 |
| MU | Micron Technology | 120.52 | 120.52 | 120.53 | 0.39 | 0.32 % | 6,972,387 | 12:59:40 |
| NKE | Nike | 93.335 | 0.00 | 0.00 | -0.025 | -0.03 % | 3,446,804 | 12:59:39 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,437,279 | 12:59:34 |
| PYPL | PayPal | 66.22 | 66.21 | 66.22 | 0.61 | 0.93 % | 4,478,783 | 12:59:42 |
| QCOM | QUALCOMM | 183.01 | 182.99 | 183.03 | 1.16 | 0.64 % | 2,291,405 | 12:59:45 |
| QQQ | Invesco QQQ Trust Series 1 | 441.32 | 441.32 | 441.33 | 1.07 | 0.24 % | 17,591,639 | 12:59:41 |
| SOXL | Direxion Daily Semicondu... | 41.555 | 0.00 | 0.00 | 0.255 | 0.62 % | 29,914,831 | 12:59:48 |
| SPY | SPDR S&P 500 | 517.865 | 0.00 | 0.00 | 1.30 | 0.25 % | 19,516,634 | 12:59:42 |
| TRV | The Travelers Companies | 216.995 | 0.00 | 0.00 | 1.09 | 0.50 % | 173,182 | 12:59:39 |
| TSLA | Tesla | 179.07 | 179.06 | 179.06 | -5.69 | -3.08 % | 48,577,899 | 12:59:47 |
| V | Visa | 275.98 | 0.00 | 0.00 | 3.31 | 1.21 % | 2,164,338 | 12:59:46 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 4,627,853 | 12:59:46 |
| WBA | Walgreens Boots Alliance | 17.3042 | 17.30 | 17.31 | 0.0442 | 0.26 % | 3,782,065 | 12:59:46 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 8,513,497 | 12:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
