News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.60 | 184.50 | 184.60 | 1.55 | 0.85 % | 84,206 | 04:52:21 |
| AMD | Advanced Micro Devices | 152.30 | 152.18 | 152.28 | 0.38 | 0.25 % | 16,503 | 04:51:39 |
| AMZN | Amazon.com | 187.86 | 187.75 | 187.90 | 0.38 | 0.20 % | 18,088 | 04:52:07 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,116 | 04:52:26 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 04:50:10 |
| BABA | Alibaba | 83.05 | 0.00 | 0.00 | 3.01 | 3.76 % | 140,541 | 04:52:15 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 854 | 04:48:35 |
| COIN | Coinbase Global | 206.22 | 206.12 | 206.45 | 5.30 | 2.64 % | 59,702 | 04:51:57 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:14:14 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,393 | 04:44:35 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:52:07 |
| GOOGL | Alphabet | 166.00 | 165.90 | 165.94 | -2.65 | -1.57 % | 59,242 | 04:52:12 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 04:51:00 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:52:07 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:48:14 |
| INTC | Intel | 29.98 | 29.97 | 29.98 | 0.13 | 0.44 % | 22,279 | 04:46:35 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 0.67 | 0.33 % | 24,629 | 04:52:15 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:50:14 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 785 | 04:48:07 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,076 | 04:35:36 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:52:07 |
| META | Meta Platforms | 474.43 | 474.35 | 474.49 | -1.77 | -0.37 % | 6,496 | 04:51:39 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:50:54 |
| MSFT | Microsoft | 418.15 | 418.11 | 418.31 | 3.41 | 0.82 % | 15,426 | 04:50:23 |
| MU | Micron Technology | 121.80 | 121.72 | 121.85 | 0.56 | 0.46 % | 7,569 | 04:48:59 |
| NKE | Nike | 91.30 | 0.00 | 0.00 | 0.36 | 0.40 % | 2,781 | 04:52:08 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:52:07 |
| PYPL | PayPal | 63.05 | 63.10 | 63.16 | 0.12 | 0.19 % | 3,740 | 04:51:48 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.92 | 0.00 | 0.00 % | 266 | 04:51:00 |
| QQQ | Invesco QQQ Trust Series 1 | 442.74 | 442.68 | 442.73 | 0.68 | 0.15 % | 28,307 | 04:52:19 |
| SOXL | Direxion Daily Semicondu... | 41.20 | 0.00 | 0.00 | 0.17 | 0.41 % | 217,966 | 04:52:29 |
| SPY | SPDR S&P 500 | 521.41 | 0.00 | 0.00 | 0.57 | 0.11 % | 20,238 | 04:52:11 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:18 | |
| TSLA | Tesla | 169.10 | 169.10 | 169.17 | 0.63 | 0.37 % | 84,491 | 04:52:29 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,207 | 04:51:00 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,661 | 04:24:36 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.22 | 17.32 | 0.02 | 0.12 % | 364 | 04:48:58 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 995 | 04:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
