Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Symbol Last Net % Change Total Volume High Low Trades Time Volume $ Volume
EDXC 0.043 -0.002 -4.4444 458376 0.047 0.043 7 100636 268376 20432
SMMW 0.0002 0.0001 100 393659999 0.0002 0.0001 57 101712 1500000 39595
EGVI 0.012 -0.002 -14.2857 227500 0.014 0.012 4 101214 10000 3055
CWFG 0.0001 -0.0001 -50 404150721 0.0002 0.0001 68 101900 10000 40948
IGTS 0.002 -0.0016 -44.4444 2939000 0.002 0.002 1 94415 2939000 5878
OPIX 0.014 -0.005 -26.3158 185915 0.016 0.014 9 101835 15915 2772
UPZS 0.05 0 0 212000 0.05 0.04 8 95114 20000 9805
DANS 0.05 -0.02 -28.5714 60000 0.05 0.05 2 94307 10000 3000
WDCV 0.0365 0.006 19.6721 7618368 0.037 0.031 255 102012 65000 262082
LFPI 0.0001 0 0 1851145 0.015 0.0001 19 100756 2000 35217
ADDI 0.0063 0.0001 1.6129 5995339 0.0072 0.0055 69 101952 50000 38839
CNCM 0.05 0.03 150 117000 0.05 0.04 6 94058 35000 5285
NWRT 0.008 0.004 100 1900000 0.008 0.0045 26 101304 10000 10982
PCLP 0.0351 0.0001 0.2857 60100 0.036 0.0351 3 93241 10100 2117
RVMO 0.0004 0.0001 33.3333 117766228 0.0004 0.0003 37 102008 500000 42583
SFTV 0.0083 0.0013 18.5714 11228379 0.0089 0.007 98 101955 50000 90943
TEVE 0.03 -0.01 -25 132000 0.03 0.03 3 101126 100000 3960
What is this board about, I am confused
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |