Scotchy: You just learned an important lesson when trading penny stocks. Do not rely on closing trades to determine if a stock actually traded up or down for the day.
A stock can trade down most of the day and have a tiny EOD paint job that causes it to look like it actually traded up. When this is done day, after day, even a heavily diluted stock can have a rising ADL, even though the opposite is the case.
Additionally, the VWAP (Volume-Weighted Average Price) is a much better indicator of what is going on with OTC stocks than the closing price. The VWAP for Friday was $.0004, not the closing price which was based upon a $50 trade for 100,000 shares at $.0005.
You can find the VWAP in the quote boxes of the two charts shown in the PVEC iBox. Here's one: