A LOT of small biotech names were down yesterday and most if not all on multiples of normal volume levels. Rebalancing/profit taking/sector rotation by large funds likely the reason for the move.
ACAD ACADIA Pharmaceuticals Inc. 28.30 Feb 28 Down 1.80 (5.98%) 3,781,798
ACHN Achillion Pharmaceuticals, Inc. 3.50 Feb 28 Down 0.21 (5.66%) 1,955,670
ACOR Acorda Therapeutics, Inc. 36.64 Feb 28 Down 0.53 (1.43%) 864,028
ACRX AcelRx Pharmaceuticals, Inc. 11.43 Feb 28 Down 0.71 (5.85%) 619,751
AEGR Aegerion Pharmaceuticals, Inc. 54.76 Feb 28 Down 6.09 (10.01%) 1,599,017
AFFX Affymetrix Inc. 7.72 Feb 28 Down 0.28 (3.50%) 1,224,631
AGIO Agios Pharmaceuticals, Inc. 31.26 Feb 28 Down 2.22 (6.63%) 186,035
AKRX Akorn, Inc. 25.82 Feb 28 Down 0.98 (3.66%) 1,188,218
ALKS Alkermes plc 48.67 Feb 28 Down 3.11 (6.01%) 1,814,320
ALNY Alnylam Pharmaceuticals, Inc. 81.24 Feb 28 Down 5.79 (6.65%) 966,438
ALXN Alexion Pharmaceuticals, Inc. 176.80 Feb 28 Down 7.09 (3.86%) 1,802,456
AMAG AMAG Pharmaceuticals, Inc. 20.73 Feb 28 Down 0.40 (1.89%) 348,909
AMGN Amgen Inc. 124.02 Feb 28 Up 0.94 (0.76%) 4,853,628
AMRI Albany Molecular Research Inc. 15.60 Feb 28 Down 0.47 (2.92%) 379,926
AMRN Amarin Corporation plc 1.74 Feb 28 Down 0.04 (2.25%) 3,837,188
ANAC Anacor Pharmaceuticals, Inc. 19.00 Feb 28 Down 0.44 (2.26%) 690,897
ARIA Ariad Pharmaceuticals Inc. 8.69 Feb 28 Down 0.30 (3.34%) 19,474,918
ARNA Arena Pharmaceuticals, Inc. 6.51 Feb 28 Down 0.26 (3.84%) 10,749,107
ARRY Array BioPharma, Inc. 4.82 Feb 28 Down 0.31 (6.04%) 1,602,466
AUXL Auxilium Pharmaceuticals Inc. 30.75 Feb 28 Down 0.09 (0.29%) 4,401,022
AVNR Avanir Pharmaceuticals, Inc. 4.16 Feb 28 Down 0.06 (1.42%) 2,232,378
BCRX BioCryst Pharmaceuticals, Inc. 11.69 Feb 28 Down 0.32 (2.66%) 1,823,086
BIIB Biogen Idec Inc. 340.68 Feb 28 Down 3.18 (0.92%) 1,862,125
BLUE bluebird bio, Inc. 25.50 Feb 28 Down 1.91 (6.97%) 354,533
BMRN BioMarin Pharmaceutical Inc. 81.00 Feb 28 Down 2.28 (2.74%) 2,353,935
CADX Cadence Pharmaceuticals Inc. 13.99 Feb 28 Down 0.03 (0.21%) 2,043,818
CBST Cubist Pharmaceuticals Inc. 79.52 Feb 28 Down 1.71 (2.11%) 976,876
CCXI ChemoCentryx, Inc. 7.60 Feb 28 Down 0.14 (1.81%) 454,226
CELG Celgene Corporation 160.75 Feb 28 Down 0.92 (0.57%) 3,273,410
CEMP Cempra, Inc. 11.39 Feb 28 Down 1.58 (12.18%) 1,397,095
CERS Cerus Corporation 6.46 Feb 28 Down 0.11 (1.67%) 1,915,035
CLDX Celldex Therapeutics, Inc. 29.22 Feb 28 Down 2.37 (7.50%) 2,450,018
CLVS Clovis Oncology, Inc. 79.62 Feb 28 Up 1.24 (1.58%) 2,509,021
CMRX Chimerix, Inc. 20.00 Feb 28 Down 0.68 (3.29%) 397,284
CRIS Curis, Inc. 3.05 Feb 28 Down 0.16 (4.98%) 661,564
DEPO DepoMed Inc. 12.05 Feb 28 Down 0.56 (4.44%) 763,216
DNDN Dendreon Corp. 2.88 Feb 28 Down 0.09 (3.03%) 3,461,886
DYAX Dyax Corp. 9.67 Feb 28 Down 0.53 (5.20%) 2,436,136
ECYT Endocyte, Inc. 13.17 Feb 28 Down 1.29 (8.92%) 1,174,564
ENDP Endo Health Solutions Inc. 79.82 Feb 28 Down 1.67 (2.05%) 11,862,019
EPZM Epizyme, Inc. 29.90 Feb 28 Down 1.92 (6.03%) 578,400
ESPR Esperion Therapeutics, Inc. 15.55 Feb 28 Down 0.34 (2.14%) 57,447
EXEL Exelixis, Inc. 7.06 Feb 28 Down 0.24 (3.29%) 3,071,798
GERN Geron Corporation 4.76 Feb 28 Down 0.31 (6.03%) 7,223,732
GEVA Synageva BioPharma Corp. 114.67 Feb 28 Down 3.75 (3.17%) 481,210
GHDX Genomic Health Inc. 26.41 Feb 28 Down 1.29 (4.66%) 213,703
GILD Gilead Sciences Inc. 82.79 Feb 28 Down 0.86 (1.03%) 12,508,164
GRFS Grifols, S.A. 42.08 Feb 28 Up 0.70 (1.69%) 652,547
HALO Halozyme Therapeutics, Inc. 14.09 Feb 28 Down 1.93 (12.05%) 6,084,315
HZNP Horizon Pharma, Inc. 12.22 Feb 28 Down 0.45 (3.55%) 1,638,283
ICEL Cellular Dynamics International, Inc. 14.89 Feb 28 Down 1.11 (6.94%) 104,075
IDIX Idenix Pharmaceuticals Inc. 6.82 Feb 28 Down 0.26 (3.67%) 3,156,733
ILMN Illumina Inc. 171.49 Feb 28 Down 6.62 (3.72%) 2,923,305
IMGN ImmunoGen, Inc. 16.40 Feb 28 Down 1.27 (7.19%) 932,998
IMMU Immunomedics Inc. 4.74 Feb 28 Down 0.27 (5.39%) 1,370,113
INCY Incyte Corporation 64.26 Feb 28 Down 1.65 (2.50%) 1,998,557
INFI Infinity Pharmaceuticals, Inc. 15.68 Feb 28 Down 0.84 (5.08%) 835,252
INSY INSYS Therapeutics, Inc. 67.28 Feb 28 Down 2.94 (4.19%) 385,440
IPXL Impax Laboratories Inc. 25.77 Feb 28 Down 0.19 (0.73%) 773,113
IRWD Ironwood Pharmaceuticals, Inc. 14.51 Feb 28 Down 0.84 (5.47%) 2,637,578
ISIS Isis Pharmaceuticals, Inc. 51.00 Feb 28 Down 5.37 (9.53%) 3,848,467
ITMN InterMune Inc. 30.04 Feb 28 Down 0.61 (1.99%) 5,159,428
JAZZ Jazz Pharmaceuticals Public Limited Company 151.95 Feb 28 Down 14.67 (8.81%) 2,743,420
KYTH Kythera Biopharmaceuticals, Inc. 49.97 Feb 28 Down 2.59 (4.93%) 241,067
LGND Ligand Pharmaceuticals Incorporated 69.75 Feb 28 Down 1.70 (2.38%) 473,062
LMNX Luminex Corporation 18.48 Feb 28 Down 0.29 (1.55%) 339,247
LXRX Lexicon Pharmaceuticals, Inc. 1.79 Feb 28 Down 0.13 (6.77%) 2,428,442
MACK Merrimack Pharmaceuticals, Inc. 4.98 Feb 28 Down 0.08 (1.58%) 2,037,802
MDCO The Medicines Company 30.55 Feb 28 Down 1.06 (3.35%) 808,593
MDVN Medivation, Inc. 71.91 Feb 28 Down 12.61 (14.92%) 8,017,753
MNKD MannKind Corp. 6.19 Feb 28 Down 0.20 (3.13%) 8,337,524
MNTA Momenta Pharmaceuticals Inc. 14.80 Feb 28 Down 2.41 (14.00%) 1,880,828
MYGN Myriad Genetics Inc. 36.21 Feb 28 Down 0.42 (1.15%) 3,160,345
MYL Mylan, Inc. 55.57 Feb 28 Down 0.70 (1.24%) 6,043,820
NBIX Neurocrine Biosciences Inc. 17.63 Feb 28 Down 0.17 (0.96%) 1,726,885
NKTR Nektar Therapeutics 12.83 Feb 28 Down 0.23 (1.76%) 1,889,986
NLNK NewLink Genetics Corporation 44.20 Feb 28 Down 2.56 (5.47%) 721,300
NPSP NPS Pharmaceuticals, Inc. 34.98 Feb 28 Down 2.07 (5.59%) 2,241,202
NVAX Novavax, Inc. 6.40 Feb 28 Down 0.25 (3.76%) 7,743,280
OMED OncoMed Pharmaceuticals, Inc. 34.52 Feb 28 Down 2.15 (5.86%) 261,251
OMER Omeros Corporation 13.36 Feb 28 Down 1.14 (7.86%) 635,760
ONTX Onconova Therapeutics, Inc. 8.50 Feb 28 Down 0.30 (3.41%) 443,893
OREX Orexigen Therapeutics, Inc. 6.94 Feb 28 Down 0.53 (7.10%) 2,802,863
OSIR Osiris Therapeutics, Inc. 15.27 Feb 28 Down 0.91 (5.62%) 320,563
PACB Pacific Biosciences of California, Inc. 6.66 Feb 28 Down 0.65 (8.89%) 1,381,088
PCRX Pacira Pharmaceuticals, Inc. 78.24 Feb 28 Down 1.05 (1.32%) 469,955
PDLI PDL BioPharma, Inc. 8.57 Feb 28 Down 0.25 (2.83%) 2,664,797
PGNX Progenics Pharmaceuticals, Inc. 4.67 Feb 28 Down 0.22 (4.50%) 1,963,639
PRTA Prothena Corporation plc 36.01 Feb 28 Up 0.11 (0.31%) 374,054
PTCT PTC Therapeutics, Inc. 31.36 Feb 28 Down 2.61 (7.68%) 469,725
PTLA Portola Pharmaceuticals, Inc. 24.39 Feb 28 Down 2.26 (8.48%) 907,116
QCOR Questcor Pharmaceuticals, Inc. 60.75 Feb 28 Down 6.72 (9.96%) 8,453,876
QGEN Qiagen NV 22.25 Feb 28 Up 0.23 (1.04%) 1,553,518
REGN Regeneron Pharmaceuticals, Inc. 332.50 Feb 28 Down 6.04 (1.78%) 1,317,235
RGEN Repligen Corporation 14.97 Feb 28 Down 0.94 (5.91%) 697,546
RGLS Regulus Therapeutics Inc. 11.23 Feb 28 Down 0.41 (3.52%) 230,877
RIGL Rigel Pharmaceuticals, Inc. 3.44 Feb 28 Down 0.16 (4.44%) 578,864
RPTP Raptor Pharmaceuticals Corp. 15.83 Feb 28 Down 0.60 (3.65%) 1,810,314
SCLN SciClone Pharmaceuticals, Inc. 4.65 Feb 28 Down 0.22 (4.52%) 257,870
SCMP Sucampo Pharmaceuticals, Inc. 9.00 Feb 28 Down 0.39 (4.15%) 259,994
SGEN Seattle Genetics Inc. 52.59 Feb 28 Down 2.55 (4.62%) 1,293,502
SGMO Sangamo Biosciences Inc. 18.20 Feb 28 Down 1.12 (5.80%) 976,138
SGNT Sagent Pharmaceuticals, Inc. 21.16 Feb 28 Down 0.27 (1.26%) 241,735
SGYP Synergy Pharmaceuticals, Inc. 6.07 Feb 28 Down 0.30 (4.71%) 1,965,381
SHPG Shire plc 165.15 Feb 28 Down 6.00 (3.51%) 1,032,257
SLXP Salix Pharmaceuticals Ltd. 107.92 Feb 28 Down 1.92 (1.75%) 2,468,247
SNTA Synta Pharmaceuticals Corp. 6.18 Feb 28 Down 0.42 (6.36%) 2,127,480
SPPI Spectrum Pharmaceuticals, Inc. 8.35 Feb 28 Down 0.50 (5.65%) 812,337
SQNM Sequenom Inc. 2.37 Feb 28 Down 0.20 (7.78%) 4,271,165
SRPT Sarepta Therapeutics, Inc. 29.03 Feb 28 Down 0.83 (2.78%) 1,416,838
SUPN Supernus Pharmaceuticals, Inc. 10.04 Feb 28 Down 0.22 (2.14%) 405,185
SVA Sinovac Biotech Ltd. 6.57 Feb 28 Down 0.13 (1.94%) 1,231,720
TECH Techne Corp. 88.84 Feb 28 Down 0.13 (0.15%) 528,044
THRX Theravance Inc. 37.00 Feb 28 Down 1.89 (4.86%) 861,582
UTHR United Therapeutics Corporation 101.42 Feb 28 Down 0.83 (0.81%) 1,121,992
VNDA Vanda Pharmaceuticals, Inc. 15.13 Feb 28 Down 0.88 (5.50%) 1,073,873
VRTX Vertex Pharmaceuticals Incorporated 80.86 Feb 28 Down 2.30 (2.77%) 1,790,443
VSTM Verastem, Inc. 13.37 Feb 28 Down 0.43 (3.12%) 281,523
VVUS VIVUS Inc. 6.03 Feb 28 Up 0.22 (3.79%) 5,624,270
XNPT Xenoport, Inc. 6.25 Feb 28 Down 0.43 (6.44%) 699,944
XOMA XOMA Corporation 8.36 Feb 28 Down 0.55 (6.17%) 2,789,474
ZGNX Zogenix, Inc. 4.35 Feb 28 Down 0.21 (4.61%) 3,077,471
News 
Market Data 
Discover 
