InvestorsHub Logo

TheSittingtight1

02/18/14 7:36 PM

#47652 RE: StockGod #47611

The print of .002 was a z trade... Z= out of sequence trades... here is the list of the trades at EOD...
T=Form T Trade clearing of books for day.

Timee and Sales for PRIMCO MANAGEMENT INC (PMCM) Feb 18, 2014
Symbol:
Time Price Volume Market
17:47:14 z 0.002 1000000 OTCBB
17:47:07 z 0.0017 1000000 OTCBB
17:47:07 z 0.0021 1500000 OTCBB
17:47:01 z 0.003 150000 OTCBB
17:47:01 z 0.0034 140000 OTCBB
17:46:59 z 0.004 36477 OTCBB
17:46:59 0.004 23 OTCBB
16:03:00 t 0.0046 20000 OTCBB
16:02:58 t 0.0046 251000 OTCBB
16:02:55 t 0.0046 220000 OTCBB
16:02:51 t 0.0046 300000 OTCBB
16:02:51 t 0.0046 214348 OTCBB
16:00:19 t 0.0046 99809 OTCBB
16:00:00 0.0046 40191 OTCBB