Replies to post #259013 on Plastic2Oil Inc (PTOI)

[MacFly]

Is the pump over already? We now return you to your regularly scheduled downtrend.

[glnetadm]

I laod 6000 at 0.1805 today!
02/14/2014 YOU BOUGHT
JBII JBI INC COM
Cash Shares: +6,000.000 Price: $0.1805 Amount: -$1,090.95
Comm: $7.95

Settlement Date: 02/20/2014

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.205Down -0.005 (-2.38 %)AS OF 3:48:21PM ET 02/19/2014

 Last Trade	0.205 
 Trade Time	3:48:21pm ET 
  
 Change	-0.005 
 % Change	-2.38% 
  
 Open	        0.21 
 Day High	0.21 
 Day Low	0.1858 
 Previous Close 
 02/18/2014	0.21 
 52-Week High 
 02/26/2013	1.08 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 02/18/2014	-75.29% 
  
 Volume	225,271 
 Volume (10 day Average)	234,744 
 Volume (90 day Average)	219,198 
 

** uncorrected version

20140219|JBII|46854|0|225271|O 20.79%



IB >> all day
Symbol: JBII
Availability: 10'000
Exchanges: PINK


prior >>

20140218|JBII|22563|0|131228|O >> corrected
7500 t trades bypass reg sho = 21.67%

20140218|JBII|22518|0|131183|O >> original

*actual* >> volume for 2.18.14 >> 138,728


2.18.14 tape

JBII >> trades >> 2.19.14 .. ;)

 $0.205	400   	OTO	15:48:21 
 $0.205	5,000   OTO	15:32:28 
  
 $0.195	5,000   OTO	15:32:18 
  
 $0.19	5,000   OTO	15:32:14 
 $0.19	1,015   OTO	14:44:27 
 $0.19	500   	OTO	14:29:16 
 $0.19	5,000   OTO	14:28:47 
  
 $0.204	7,300   OTO	14:25:21 
  
 $0.20	2,700   OTO	14:25:14 
  
 $0.19	150   	OTO	14:24:28 
  
 $0.1985 9,000  OTO	14:24:04 
 $0.1985 15,000 OTO	14:22:53 
  
 $0.188	5,000   OTO	13:42:46 
  
 $0.1905 3,726   OTO	13:42:18 
 $0.1905 3,899   OTO	13:42:12 
  
 $0.19	5,300   OTO	13:39:25 
  
 $0.1905 1,900   OTO	13:03:16 
 $0.1905 11,000  OTO	12:56:16 
  
 $0.199	200     OTO	12:42:17 
  
 $0.195	10,000  OTO	12:18:50 
 $0.195	5,000   OTO	12:16:53 
  
 $0.1905 5,000  OTO	12:16:43 
  
 $0.195	5,000   OTO	12:16:42 
 $0.195	1,000   OTO	11:30:24 
 $0.195	512     OTO	11:19:34 
  
 $0.192	25,745  OTO	11:10:31 ** long's 
  
 $0.19	25,000  OTO	11:10:29 
 $0.19	2,585   OTO	10:42:19 
 $0.19	7,000   OTO	10:40:10 
 $0.19	7,000   OTO	10:40:10 
 $0.19	5,000   OTO	10:39:06 
 $0.19	5,000   OTO	10:39:03 
 $0.19	4,277   OTO	10:35:53 
 $0.19	6,000   OTO	10:32:40 
 $0.19	8,000   OTO	10:32:18 
 $0.19	7,000   OTO	10:26:29 
 $0.19	4,000   OTO	10:26:28 
 $0.19	2,585   OTO	10:25:44 
 $0.19	5,000   OTO	10:14:35 
  
 $0.20	501    OTO	10:09:28 
 $0.20	876    OTO	10:09:28 
  
 $0.186	1,000   OTO	10:07:50 
  
 $0.20	1,000   OTO	10:07:39 
  
 $0.1858 550   	OTO	09:55:42 
  
 $0.21	550   	OTO	09:54:40

==
4kids
all jmo