Time and Sales for $RFMK Jan 17, 2014 Time Price Volume Market 15:56:59 0.0009 500000 OTO 15:39:35 0.001 1000000 OTO 15:31:17 0.001 1510000 OTO 15:29:48 0.001 550000 OTO 15:23:38 0.001 500000 OTO 15:22:58 0.001 10000000 OTO 15:20:03 0.001 2000000 OTO 15:07:20 0.0009 27600 OTO 14:52:20 0.0009 500000 OTO 14:47:20 0.001 4000 OTO 14:45:21 0.001 1000 OTO 14:39:19 0.001 1200000 OTO 14:37:04 0.0009 60000 OTO 14:26:41 0.001 350000 OTO 14:26:30 0.0009 5000 OTO 13:55:54 0.0009 800000 OTO 13:49:55 0.001 42750 OTO 13:39:38 0.0009 100000 OTO 13:32:05 0.0009 1000000 OTO 13:24:02 0.0009 90000 OTO 13:22:06 0.0009 800000 OTO 13:17:49 0.001 60000 OTO 13:02:04 0.0009 70000 OTO 12:59:30 0.001 110000 OTO 12:59:10 0.0009 25000 OTO 12:56:10 0.001 5000 OTO 12:50:40 0.001 100000 OTO 12:47:13 0.001 10000 OTO 12:39:32 0.001 40000 OTO 12:12:35 0.001 2000 OTO