Are you serious? Do you think it makes a difference if a stock closes .0024(-4%) or .0026(+4%)? 325k is no paint and many shares were traded the whole day at this level.
15:59:49 0.0026 300000 OTO 15:59:48 0.0026 25000 OTO 15:59:46 0.0025 10000 OTO 15:43:22 0.0024 9500 OTO 15:42:10 0.0026 557692 OTO 15:40:49 0.0024 1000000 OTO 15:11:22 0.0026 1440000 OTO 15:11:15 0.0026 900000 OTO 15:04:27 0.0025 28500 OTO 15:04:12 0.0025 160000 OTO 15:04:11 0.0025 20325 OTO 14:52:59 0.0025 974675 OTO 14:52:56 0.0025 389727 OTO 14:26:20 0.0025 1000000 OTO 14:25:39 0.0026 1000000 OTO 14:24:59 0.0026 200000 OTO 14:24:50 0.0026 300000 OTO 14:21:43 0.0026 30000 OTO 14:09:08 0.0025 500000 OTO 14:09:03 0.0025 100000 OTO 13:52:28 0.0026 100000 OTO 13:42:50 0.0026 35000 OTO 13:42:40 0.0026 30000 OTO 13:42:16 0.0024 5000 OTO 13:38:17 0.0023 500 OTO 13:30:50 0.0026 50000 OTO 13:30:39 0.0026 250000 OTO 13:30:27 0.0026 49900 OTO 13:21:48 0.0026 180000 OTO