Replies to post #1193 on Samson Oil & Gas Ltd. ADR (fka SSNYY)

[ronshappy]

ASX is liking it!!!!

Last Price +/- % Open High Volume
$0.0290 $0.0020 7.4% 0.0280 0.0290 6,937,710
Bid Ask # Bid # Ask Low Value
0.0290 0.0300 N/A N/A 0.0280 198,057


Today: 17-Sep-2013
Time(AEST) Price Volume Value Condition Codes
10:24:41 0.0290 87,497 2,537 XT
10:24:41 0.0290 12,503 363
10:24:08 0.0290 100,000 2,900
10:23:59 0.0290 40,000 1,160
10:23:52 0.0290 40,000 1,160
10:23:24 0.0290 50,000 1,450
10:23:24 0.0290 57,497 1,667
10:23:24 0.0290 2,503 73
10:23:21 0.0290 50,000 1,450
10:22:55 0.0290 100,000 2,900
10:22:50 0.0290 40,000 1,160
10:17:32 0.0290 100,000 2,900 XT
10:17:32 0.0290 400,000 11,600 XT
10:17:32 0.0290 100,000 2,900 XT
10:17:32 0.0290 300,000 8,700
10:17:32 0.0290 150,000 4,350 XT
10:17:32 0.0290 237,497 6,887 XT
10:16:47 0.0290 62,503 1,813
10:16:47 0.0290 80,000 2,320
10:16:47 0.0290 896,000 25,984
10:16:47 0.0290 461,497 13,383
10:16:30 0.0290 38,503 1,117
10:16:30 0.0290 45,464 1,318 XT
10:15:39 0.0280 398,794 11,166 XT
10:14:48 0.0280 18,644 522
10:11:14 0.0280 33,623 941
10:11:03 0.0280 216,377 6,059
10:11:03 0.0280 250,000 7,000
10:11:03 0.0280 10,000 280
10:11:03 0.0280 250,000 7,000
10:11:03 0.0280 461,666 12,927
10:11:03 0.0280 311,957 8,735
10:11:00 0.0280 200,000 5,600
10:10:22 0.0280 37,037 1,037
10:09:37 0.0280 20,000 560
10:09:30 0.0280 118,148 3,308
10:08:51 0.0280 112,858 3,160
10:08:51 0.0280 250,000 7,000
10:08:51 0.0280 22,142 620
10:08:51 0.0280 100,000 2,800
10:08:51 0.0280 15,000 420
10:08:51 0.0280 10,000 280
10:08:51 0.0280 20,000 560
10:08:51 0.0280 100,000 2,800
10:08:51 0.0280 180,000 5,040