InvestorsHub Logo
icon url

ronshappy

09/11/13 8:47 PM

#1170 RE: MyBad #1169

Holy crap... ASX just went BOOM....

10 Million traded and @ .028

Last Price +/- % Open High Volume
$0.0280 $0.0030 12.0% 0.0260 0.0280 10,355,000
Bid Ask # Bid # Ask Low Value
0.0270 0.0280 N/A N/A 0.0260 276,975


Today: 12-Sep-2013
Time(AEST) Price Volume Value Condition Codes
10:43:57 0.0280 396 11
10:42:47 0.0280 3,450 97
10:42:34 0.0280 10,000 280
10:42:07 0.0280 5,000 140
10:41:55 0.0280 20,000 560
10:41:21 0.0280 25,000 700
10:41:21 0.0280 50,000 1,400 XT
10:40:24 0.0280 100,000 2,800 XT
10:38:22 0.0270 506,154 13,666
10:38:06 0.0270 300,000 8,100
10:38:06 0.0270 70,000 1,890
10:38:06 0.0270 793,846 21,434
10:38:05 0.0270 250,000 6,750
10:36:38 0.0270 260,000 7,020 XT
10:36:38 0.0270 1,000,000 27,000 XT
10:36:38 0.0270 934,154 25,222
10:36:38 0.0270 985,000 26,595
10:36:38 0.0270 500,000 13,500
10:36:38 0.0270 277,000 7,479
10:36:26 0.0270 723,000 19,521
10:36:26 0.0270 181,000 4,887
10:36:26 0.0270 87,000 2,349
10:21:18 0.0260 100,000 2,600
10:13:37 0.0260 17,000 442
10:10:57 0.0260 12,500 325
10:09:42 0.0270 100,000 2,700
10:09:06 0.0270 250,000 6,750
10:09:01 0.0270 100,000 2,700
10:09:01 0.0260 10,200 265
10:09:01 0.0260 89,800 2,335
10:09:01 0.0260 10,200 265
10:09:01 0.0260 84,300 2,192
10:09:01 0.0260 105,500 2,743
10:09:01 0.0260 494,500 12,857
10:09:01 0.0260 250,000 6,500
10:09:01 0.0260 250,000 6,500
10:09:01 0.0260 200,000 5,200
10:09:01 0.0260 187,201 4,867 XT
10:09:01 0.0260 12,799 333
10:09:01 0.0260 7,201 187
10:09:01 0.0260 492,799 12,813
10:09:01 0.0260 100,000 2,600
10:09:01 0.0260 400,000 10,400