Replies to post #1095 on Samson Oil & Gas Ltd. ADR (fka SSNYY)

[ronshappy]

yeah... its getting hammered down... high volume

Last Price +/- % Open High Volume
$0.0260 $-0.0040 -13.3% 0.0290 0.0290 18,572,533
Bid Ask # Bid # Ask Low Value
0.0250 0.0260 N/A N/A 0.0260 492,807



Today: 23-Aug-2013
Time(AEST) Price Volume Value Condition Codes
13:26:41 0.0260 139,001 3,614
13:12:45 0.0260 211,791 5,507
13:04:46 0.0260 152,824 3,973
13:04:24 0.0260 87,176 2,267
13:03:21 0.0260 112,824 2,933
13:03:21 0.0260 117,000 3,042
13:03:21 0.0260 20,000 520
13:03:21 0.0260 328,176 8,533 XT
12:56:24 0.0260 671,824 17,467 XT
12:56:24 0.0260 150,000 3,900
12:56:24 0.0260 84,000 2,184
12:56:24 0.0260 94,176 2,449
12:39:27 0.0260 40,742 1,059
12:33:21 0.0260 5,824 151
12:29:47 0.0260 100,000 2,600
12:28:04 0.0260 147,100 3,825 XT
12:24:24 0.0260 95,000 2,470
12:21:18 0.0260 2,076 54
12:19:32 0.0260 97,924 2,546
12:18:20 0.0260 21,076 548
12:16:52 0.0260 1,000 26
12:15:41 0.0260 200,000 5,200
12:12:52 0.0260 20,000 520
12:12:11 0.0260 2,000 52
12:11:59 0.0260 100,000 2,600
12:09:10 0.0260 50,000 1,300
12:09:10 0.0260 1,428,000 37,128
12:07:19 0.0260 472,000 12,272
12:04:25 0.0260 150,000 3,900
12:04:25 0.0260 42,000 1,092 XT
12:04:25 0.0260 84,943 2,209
12:01:32 0.0260 50,000 1,300
11:58:45 0.0260 7,750 202
11:52:39 0.0260 57,307 1,490
11:52:39 0.0260 42,693 1,110
11:44:31 0.0260 20,000 520
11:42:55 0.0260 40,000 1,040
11:42:14 0.0260 50,000 1,300
11:42:04 0.0260 192,307 5,000
11:38:56 0.0260 35,000 910
11:38:47 0.0260 20,000 520
11:37:49 0.0260 172,814 4,493
11:37:07 0.0260 45,000 1,170
11:37:06 0.0260 400,000 10,400
11:37:04 0.0260 75,000 1,950
11:36:46 0.0260 50,000 1,300
11:36:46 0.0260 50,000 1,300
11:36:46 0.0260 110,000 2,860
11:36:46 0.0260 90,000 2,340
11:36:46 0.0260 980,000 25,480
11:30:22 0.0260 20,000 520
11:30:22 0.0260 200,000 5,200
11:30:22 0.0260 150,000 3,900
11:30:22 0.0260 10,000 260
11:26:38 0.0260 30,000 780
11:26:38 0.0260 100,000 2,600
11:26:38 0.0260 20,000 520
11:26:12 0.0260 50,000 1,300
11:26:12 0.0260 150,000 3,900
11:21:30 0.0260 50,000 1,300
11:21:30 0.0260 100,000 2,600
11:21:30 0.0260 50,000 1,300
11:09:41 0.0270 280,000 7,560
11:09:41 0.0260 170,000 4,420
11:07:20 0.0270 87,000 2,349
11:07:20 0.0270 13,000 351
10:58:45 0.0270 50,000 1,350
10:55:32 0.0270 55,000 1,485
10:53:26 0.0270 82,000 2,214
10:53:26 0.0270 18,000 486
10:52:53 0.0270 82,000 2,214
10:52:53 0.0270 18,000 486
10:52:25 0.0270 100,000 2,700
10:50:08 0.0270 50,000 1,350
10:41:56 0.0270 50,000 1,350
10:41:44 0.0270 82,000 2,214
10:41:44 0.0270 18,000 486
10:41:42 0.0270 232,000 6,264
10:41:42 0.0270 158,000 4,266
10:39:22 0.0270 42,000 1,134
10:39:18 0.0270 58,000 1,566
10:38:56 0.0270 42,000 1,134
10:38:47 0.0270 30,000 810
10:38:44 0.0270 50,000 1,350
10:38:44 0.0270 60,000 1,620
10:38:44 0.0270 40,000 1,080
10:38:40 0.0270 60,000 1,620
10:38:40 0.0270 30,000 810
10:38:37 0.0270 30,000 810
10:38:17 0.0270 80,000 2,160
10:38:17 0.0270 120,000 3,240
10:37:35 0.0270 10,000 270
10:37:30 0.0270 50,000 1,350
10:35:46 0.0270 70,000 1,890
10:32:29 0.0270 179,186 4,838
10:32:29 0.0270 91,186 2,462
10:32:29 0.0260 189,628 4,930
10:28:46 0.0270 108,814 2,938
10:28:46 0.0270 91,186 2,462
10:23:06 0.0260 110,372 2,870