Replies to post #4262 on Composite Technology Corporation (fka CPTQE)

[bman]

If you have the right company, here is the page from that website that details the share price. Are we to assume that this is pounds rather that dollars. Pretty hefty share price:

load
Dividend Calculator & History

Detailed Share Price
Current (p) Change (p) Change (%) Last Sale (p) Last Close (p)
110.00 -0.75 -0.68 109.86 110.75

Best Bid (p) Best Offer (p) Day High (p) Day Low (p) Day Volume
109.75 110.25 112.50 108.25 6,436,249

P/E Ratio (x) Div Yield (%) Market Cap (£) 52 wk high (p) 52 wk low (p)
12.467 4.515 641.23M 128.00 90.25

Time Mid Price (p) Day Change (p) Day Change (%) Share Volume
08:00 112.50 Share price up arrow 1.75 Share price up arrow 1.58 -
08:30 110.50 Share price down arrow 0.25 Share price down arrow 0.23 327,920
09:00 110.00 Share price down arrow 0.75 Share price down arrow 0.68 147,990
09:30 110.25 Share price down arrow 0.50 Share price down arrow 0.45 36,420
10:00 110.25 Share price down arrow 0.50 Share price down arrow 0.45 170,643
10:30 110.00 Share price down arrow 0.75 Share price down arrow 0.68 937,771
11:00 110.25 Share price down arrow 0.50 Share price down arrow 0.45 1,501,098
11:30 110.25 Share price down arrow 0.50 Share price down arrow 0.45 24,906
12:00 110.00 Share price down arrow 0.75 Share price down arrow 0.68 24,458
12:30 110.00 Share price down arrow 0.75 Share price down arrow 0.68 85,170
13:00 110.00 Share price down arrow 0.75 Share price down arrow 0.68 98,843
13:30 110.00 Share price down arrow 0.75 Share price down arrow 0.68 79,322
14:00 110.00 Share price down arrow 0.75 Share price down arrow 0.68 443,430
14:30 110.00 Share price down arrow 0.75 Share price down arrow 0.68 145,700
15:00 110.00 Share price down arrow 0.75 Share price down arrow 0.68 92,753
15:30 110.00 Share price down arrow 0.75 Share price down arrow 0.68 72,840
16:00 110.00 Share price down arrow 0.75 Share price down arrow 0.68 277,667
16:30 110.00 Share price down arrow 0.75 Share price down arrow 0.68 373,434
day 110.00 Share price down arrow 0.75 Share price down arrow 0.68 4,967,544

^ back to top

15 minute delayed share price from the London Stock Exchange provided by
Hemscott Group Limited. Disclaimer

Financial Information # Share Price Information # Shareholder Information # Corporate Governance # Company Contact Details