InvestorsHub Logo
icon url

TEFFY

06/17/13 8:31 AM

#183 RE: FIERCE #182

Have not looked at STOA in a while , lettme go take a looksee , ty :-)
icon url

TEFFY

06/17/13 8:33 AM

#184 RE: FIERCE #182

Great choice , incredible chart with stable large daily volume , very solid IMO.

2013/06/14 0.0045 0.0069 0.0045 0.0060 31,460,625 0.0060
2013/06/13 0.0035 0.0055 0.0034 0.0045 39,799,701 0.0045
2013/06/12 0.0064 0.0080 0.0038 0.0040 92,670,981 0.0040
2013/06/11 0.0039 0.0085 0.0035 0.0070 99,533,744 0.0070
2013/06/10 0.0025 0.0038 0.0024 0.0036 50,772,796 0.0036
2013/06/07 0.0023 0.0024 0.0020 0.0024 15,826,203 0.0024
2013/06/06 0.0023 0.0025 0.0021 0.0023 13,657,128 0.0023
2013/06/05 0.0023 0.0024 0.0020 0.0023 12,195,229 0.0023
2013/06/04 0.0024 0.0025 0.0017 0.0023 35,944,458 0.0023
2013/06/03 0.0023 0.0026 0.0021 0.0024 7,257,000 0.0024
2013/05/31 0.0025 0.0025 0.0021 0.0022 7,209,381 0.0022
2013/05/30 0.0022 0.0028 0.0019 0.0022 33,846,867 0.0022
2013/05/29 0.0030 0.0031 0.0021 0.0028 26,353,126 0.0028
2013/05/28 0.0022 0.0030 0.0022 0.0030 31,845,351 0.0030