Replies to post #11031 on Adaptive Medias Inc (fka ADTM)

[MAGA90210]

BORING!!! same posts different day up 18% in 4 trading days!

[tbirdman]

Scam stock MIMV going to zero?

[236T568]

MIMV Average Stock Price - 05/01/13



Volume Weighted Average Price
$0.129 ... May 01, 2013
$0.120 ... Apr 30, 2013
$0.118 ... Apr 29, 2013 <<< lowest avg price in a year
$0.147 ... Apr 26, 2013
$0.150 ... Apr 25, 2013
$0.148 ... Apr 24, 2013
$0.147 ... Apr 23, 2013
$0.157 ... Apr 22, 2013
$0.160 ... Apr 19, 2013
$0.162 ... Apr 18, 2013
$0.164 ... Apr 17, 2013
$0.178 ... Apr 16, 2013
$0.182 ... Apr 15, 2013
$0.182 ... Apr 12, 2013
$0.196 ... Apr 11, 2013
$0.215 ... Apr 10,2013
$0.208 ... Apr 09, 2013
$0.217 ... Apr 08, 2013
$0.199 ... Apr 05, 2013
$0.222 ... Apr 04, 2013
$0.230 ... Apr 03, 2013
$0.217 ... Apr 02, 2013
$0.181 ... Apr 01, 2013
$0.175 ... Mar 28, 2013
$0.164 ... Mar 27, 2013
$0.153 ... Mar 26, 2013
$0.179 ... Mar 25, 2013
$0.197 ... Mar 22, 2013
$0.199 ... Mar 21, 2013
$0.205 ... Mar 20, 2013
$0.216 ... Mar 19, 2013
$0.222 ... Mar 18, 2013
$0.230 ... Mar 15, 2013
$0.248 ... Mar 14, 2013
$0.252 ... Mar 13, 2013
$0.264 ... Mar 12, 2013
$0.264 ... Mar 11, 2013
$0.244 ... Mar 08, 2013
$0.224 ... Mar 07, 2013
$0.241 ... Mar 06, 2013
$0.233 ... Mar 05, 2013
$0.280 ... Mar 04, 2013
$0.266 ... Mar 01, 2013
$0.267 ... Feb 28, 2013
$0.284 ... Feb 27, 2013
$0.294 ... Feb 26, 2013
$0.298 ... Feb 25, 2013
$0.266 ... Feb 22, 2013
$0.270 ... Feb 21, 2013
$0.272 ... Feb 20, 2013
$0.275 ... Feb 19, 2013
$0.277 ... Feb 15, 2013
$0.278 ... Feb 14, 2013
$0.274 ... Feb 13, 2013
$0.266 ... Feb 12, 2013
$0.264 ... Feb 11, 2013
$0.275 ... Feb 08, 2013
$0.278 ... Feb 07, 2013
$0.290 ... Feb 06, 2013
$0.292 ... Feb 05, 2013
$0.310 ... Feb 04, 2013
$0.310 ... Feb 01, 2013
$0.301 ... Jan 31, 2013
$0.330 ... Jan 30, 2013
$0.330 ... Jan 29, 2013
$0.333 ... Jan 28, 2013
$0.348 ... Jan 25, 2013
$0.348 ... Jan 24, 2013
$0.336 ... Jan 23, 2013
$0.345 ... Jan 22, 2013
$0.345 ... Jan 18, 2013
$0.372 ... Jan 17, 2013
$0.380 ... Jan 16, 2013
$0.392 ... Jan 15, 2013
$0.397 ... Jan 14, 2013
$0.400 ... Jan 11, 2013
$0.406 ... Jan 10, 2013
$0.401 ... Jan 09, 2013
$0.405 ... Jan 08, 2013
$0.414 ... Jan 07, 2013
$0.379 ... Jan 04, 2013
$0.349 ... Jan 03, 2013
$0.378 ... Jan 02, 2013
$0.360 ... Dec 31, 2012
$0.329 ... Dec 28, 2012
$0.299 ... Dec 27, 2012
$0.282 ... Dec 26, 2012
$0.296 ... Dec 24, 2012
$0.287 ... Dec 21, 2012
$0.275 ... Dec 20, 2012
$0.244 ... Dec 19, 2012
$0.241 ... Dec 18, 2012
$0.239 ... Dec 17, 2012
$0.243 ... Dec 14, 2012
$0.253 ... Dec 13, 2012
$0.266 ... Dec 12, 2012
$0.280 ... Dec 11, 2012
$0.292 ... Dec 10, 2012
$0.280 ... Dec 07, 2012
$0.267 ... Dec 06, 2012
$0.240 ... Dec 05, 2012
$0.250 ... Dec 04, 2012
$0.271 ... Dec 03, 2012
$0.308 ... Nov 30, 2012
$0.325 ... Nov 29, 2012
$0.346 ... Nov 28, 2012
$0.428 ... Nov 27, 2012
$0.434 ... Nov 26, 2012