Have you checked the PPS lately. This isn't a penny stock and isn't moving 80% at a time. The "walk up" you are seeing is accumulation - by everyone doing their research and listening to conference calls on this stock.
Do you have any idea how fast the supplement industry is growing?
Do you understand what MusclePharm is doing to its competitors?