Replies to post #9016 on ~Stock Charts and OPTION plays

[Onthego]

Volume has been steadily increasing lately. FA says a NR due soon.
3 Months Close Prices OIL-T
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2005-11-10 T : OIL 4.20 4.48 4.20 4.40 0.20 622,264 324 4.39 4.41

2005-11-09 T : OIL 4.20 4.25 4.11 4.20 -0.03 353,355 175 4.20 4.24

2005-11-08 T : OIL 4.23 4.33 4.20 4.23 0.03 548,672 202 4.20 4.25

2005-11-07 T : OIL 4.25 4.25 4.14 4.20 -0.10 146,654 192 4.18 4.20

2005-11-04 T : OIL 4.00 4.48 3.98 4.30 0.30 2,412,959 953 4.27 4.30

2005-11-03 T : OIL 3.98 4.00 3.95 4.00 0.05 318,975 102 3.99 4.00

2005-11-02 T : OIL 3.97 4.00 3.95 3.95 -0.06 92,100 77 3.95 4.00

2005-11-01 T : OIL 3.96 4.01 3.94 4.01 0.01 347,644 90 3.96 4.05

2005-10-31 T : OIL 3.97 4.00 3.92 4.00 0.00 112,210 95 3.97 4.00

2005-10-28 T : OIL 4.00 4.01 3.91 4.00 0.01 187,375 105 3.99 4.00

2005-10-27 T : OIL 4.10 4.10 3.98 3.99 -0.01 62,355 79 3.98 3.99

2005-10-26 T : OIL 3.98 4.11 3.98 4.00 0.03 270,472 118 3.99 4.00

2005-10-25 T : OIL 3.90 4.04 3.90 3.97 0.07 642,300 202 3.97 3.98

2005-10-24 T : OIL 3.95 4.05 3.89 3.90 -0.07 450,945 183 3.89 3.90

2005-10-21 T : OIL 3.89 3.98 3.87 3.97 0.09 325,455 212 3.95 3.97

2005-10-20 T : OIL 3.85 3.94 3.85 3.88 -0.01 307,162 130 3.86 3.89

2005-10-19 T : OIL 3.91 3.95 3.80 3.89 -0.10 528,105 271 3.89 3.95

2005-10-18 T : OIL 4.10 4.10 3.96 3.99 -0.11 343,205 172 3.96 4.00

2005-10-17 T : OIL 4.22 4.24 4.10 4.10 -0.10 266,238 183 4.10 4.15