Good morning and thank you , no reason fer me to be in a ticker, get others in knowing it sux , not my style,
I am a big boy and take losses like the next guy.
Do I pump what I am buying or what I own when I think it is a good OPPORTUNITY ,
heck yes , but in a bad play , not interested in lying to peeps to make money , hardly worth it.
OTC stocks are IMO NOT COMPANIES the majority of the time, but vehicles fer them to make money off of stock,
FIRST THING PEEPS NEED TO DO WHEN TRADING PENNIES, NEVER BELIEVE WHAT THE "COMPANY" HAS TO SAY , PLAY MOMO AND PRICE ACTION.
OKAY PSID , DID YOU NOTICE psid JUST CHURNS AT THE SAME LEVEL AND HAS BEEN DOING THAT FER MONTHS?
I personally do not see an OPPORTUNITY there that peeks my interest , PSID looks like a channel trader to me and the historicles show that also.
PSID looks liike a 2 cent stock that has been there fer quite some time. Also looks thick , a promo is cool but how big the budget is , thats all that matters. How big is the budget?
Positiveid Corporati
Date Open High Low Close Volume Adj
Close
2013/01/24 0.021 0.024 0.019 0.021 6,673,319 0.021
2013/01/23 0.020 0.020 0.018 0.018 2,836,075 0.018
2013/01/22 0.020 0.020 0.018 0.020 3,628,683 0.020
2013/01/21 0.019 0.020 0.019 0.020 1,018,565 0.020
2013/01/18 0.019 0.020 0.019 0.020 1,018,565 0.020
2013/01/17 0.020 0.021 0.018 0.020 1,924,039 0.020
2013/01/16 0.021 0.021 0.020 0.020 1,392,493 0.020
2013/01/15 0.020 0.021 0.020 0.020 1,755,570 0.020
2013/01/14 0.021 0.023 0.019 0.020 3,687,462 0.020
2013/01/11 0.022 0.022 0.020 0.021 3,535,025 0.021
2013/01/10 0.023 0.024 0.021 0.022 1,967,290 0.022
2013/01/09 0.022 0.023 0.021 0.022 2,823,876 0.022
2013/01/08 0.024 0.025 0.021 0.021 4,674,238 0.021
2013/01/07 0.023 0.026 0.023 0.024 4,138,472 0.024
2013/01/04 0.020 0.025 0.020 0.024 8,534,168 0.024
2013/01/03 0.020 0.022 0.019 0.020 3,112,683 0.020
2013/01/02 0.019 0.023 0.019 0.020 4,142,616 0.020
2013/01/01 0.019 0.019 0.00010 0.019 3,434,737 0.019
2012/12/31 0.019 0.020 0.018 0.019 3,434,737 0.019
2012/12/28 0.020 0.021 0.018 0.019 3,790,897 0.019
2012/12/27 0.021 0.022 0.019 0.020 1,298,055 0.020
2012/12/26 0.022 0.023 0.018 0.021 6,470,518 0.021
2012/12/21 0.019 0.023 0.019 0.019 4,742,642 0.019
2012/12/20 0.018 0.025 0.018 0.019 17,056,121 0.019
2012/12/19 0.014 0.016 0.014 0.016 818,145 0.016
2012/12/18 0.015 0.016 0.014 0.014 638,927 0.014
2012/12/17 0.017 0.017 0.015 0.015 571,192 0.015
2012/12/14 0.015 0.017 0.015 0.015 816,058 0.015
2012/12/13 0.016 0.016 0.015 0.015 2,000,103 0.015
2012/12/12 0.017 0.017 0.016 0.016 463,233 0.016
2012/12/11 0.016 0.018 0.016 0.016 615,570 0.016
2012/12/10 0.016 0.018 0.016 0.016 348,990 0.016
2012/12/07 0.017 0.018 0.016 0.016 985,492 0.016
2012/12/06 0.017 0.017 0.016 0.017 165,450 0.017
2012/12/05 0.017 0.018 0.015 0.015 1,401,985 0.015
2012/12/04 0.017 0.018 0.016 0.016 2,528,796 0.016
2012/12/03 0.017 0.018 0.016 0.017 535,702 0.017
2012/11/30 0.018 0.018 0.017 0.018 606,150 0.018
2012/11/29 0.016 0.018 0.016 0.018 335,900 0.018
2012/11/28 0.016 0.017 0.016 0.016 958,190 0.016
2012/11/27 0.018 0.018 0.016 0.016 619,748 0.016
2012/11/26 0.019 0.019 0.017 0.018 1,147,801 0.018
2012/11/23 0.019 0.019 0.016 0.019 758,560 0.019
2012/11/22 0.018 0.018 0.00010 0.016 1,389,462 0.016
2012/11/21 0.018 0.018 0.016 0.016 1,389,462 0.016
2012/11/20 0.019 0.019 0.016 0.017 1,161,123 0.017
2012/11/19 0.019 0.019 0.017 0.018 715,018 0.018
2012/11/16 0.017 0.019 0.017 0.017 459,460 0.017
2012/11/15 0.019 0.019 0.017 0.017 1,830,953 0.017
2012/11/14 0.018 0.022 0.018 0.018 3,632,484 0.018
2012/11/13 0.019 0.023 0.019 0.020 1,204,205 0.020
2012/11/12 0.020 0.027 0.018 0.021 1,949,290 0.021
2012/11/09 0.021 0.022 0.019 0.021 2,857,422 0.021
2012/11/08 0.024 0.024 0.019 0.021 1,903,858 0.021
2012/11/07 0.027 0.029 0.021 0.022 4,696,880 0.022
2012/11/06 0.019 0.028 0.018 0.026 12,988,690 0.026
2012/11/05 0.019 0.019 0.017 0.018 1,037,971 0.018
2012/11/02 0.019 0.022 0.018 0.018 956,290 0.018
2012/11/01 0.020 0.020 0.019 0.019 331,213 0.019
2012/10/31 0.021 0.021 0.018 0.019 775,037 0.019
2012/10/30 0.019 0.019 0.019 0.019 - 0.019
2012/10/29 0.019 0.019 0.019 0.019 - 0.019
2012/10/26 0.021 0.022 0.019 0.019 1,613,738 0.019
2012/10/25 0.020 0.020 0.019 0.019 371,790 0.019
2012/10/24 0.022 0.022 0.018 0.019 1,160,209 0.019
2012/10/23 0.021 0.021 0.018 0.020 2,480,845 0.020
2012/10/22 0.018 0.021 0.018 0.019 990,175 0.019
2012/10/19 0.019 0.020 0.018 0.019 1,640,600 0.019
2012/10/18 0.020 0.022 0.019 0.020 1,077,375 0.020
2012/10/17 0.024 0.024 0.020 0.020 1,358,427 0.020
2012/10/16 0.024 0.024 0.021 0.021 1,059,656 0.021
2012/10/15 0.028 0.028 0.022 0.023 264,361 0.023
2012/10/12 0.023 0.024 0.021 0.021 605,820 0.021
2012/10/11 0.022 0.022 0.020 0.022 483,275 0.022
2012/10/10 0.028 0.028 0.019 0.019 3,343,277 0.019
2012/10/09 0.025 0.027 0.024 0.024 1,500,609 0.024
2012/10/08 0.022 0.025 0.022 0.024 1,092,752 0.024
2012/10/05 0.022 0.022 0.020 0.021 781,190 0.021
2012/10/04 0.021 0.022 0.020 0.022 832,074 0.022
2012/10/03 0.020 0.021 0.019 0.019 382,795 0.019
2012/10/02 0.026 0.026 0.019 0.019 3,020,431 0.019
2012/10/01 0.025 0.027 0.022 0.022 1,643,836 0.022
2012/09/28 0.020 0.024 0.018 0.023 2,453,031 0.023
2012/09/27 0.019 0.020 0.017 0.018 385,764 0.018
2012/09/26 0.023 0.025 0.017 0.020 1,123,448 0.020
2012/09/25 0.018 0.023 0.015 0.023 5,525,584 0.023
2012/09/24 0.016 0.016 0.014 0.016 1,283,999 0.016
2012/09/21 0.014 0.017 0.013 0.014 1,315,489 0.014
2012/09/20 0.017 0.017 0.014 0.016 1,484,635 0.016
2012/09/19 0.015 0.018 0.014 0.015 948,290 0.015
2012/09/18 0.017 0.019 0.014 0.014 1,590,642 0.014
2012/09/17 0.019 0.022 0.017 0.017 1,760,330 0.017
2012/09/14 0.017 0.018 0.016 0.018 1,325,735 0.018
2012/09/13 0.020 0.020 0.016 0.018 2,114,373 0.018
2012/09/12 0.022 0.022 0.018 0.019 1,706,807 0.019
2012/09/11 0.024 0.027 0.021 0.022 1,624,669 0.022
2012/09/10 0.027 0.027 0.023 0.024 1,135,970 0.024
2012/09/07 0.023 0.026 0.022 0.024 1,294,162 0.024
2012/09/06 0.027 0.027 0.023 0.024 1,351,753 0.024
2012/09/05 0.028 0.028 0.021 0.024 2,555,424 0.02
News 
Market Data 
Discover 
AI
