InvestorsHub Logo

LJ Silver

11/21/12 11:38 AM

#58619 RE: Mister Young #58618

Just my opinion but I think its just the shorting volume has dropped.
LJ
http://otcshortreport.com/CGFI
Date VolShorted High Low Close Chg ShortVol RegularVol

Nov 20 2.37% 0.12 0.10 0.10 0.00% 3,389 142,886
Nov 19 10.28% 0.12 0.10 0.10 -16.67% 12,000 116,783
Nov 16 29.52% 0.13 0.07 0.12 +71.43% 57,045 193,251
Nov 15 26.54% 0.09 0.07 0.07 -22.22% 25,898 97,596
Nov 14 4.47% 0.09 0.05 0.09 0.00% 4,000 89,556
Nov 13 61.24% 0.09 0.09 0.09 -10.00% 1,773 2,895
Nov 12 55.77% 0.10 0.05 0.10 0.00% 70,500 126,420
Nov 09 14.58% 0.11 0.10 0.10 -16.67% 27,563 189,037
Nov 08 17.60% 0.14 0.10 0.12 0.00% 14,564 82,754
Nov 07 0% 0.12 0.12 0.12 -14.29% 0 16,900
Nov 06 2.96% 0.14 0.12 0.14 0.00% 4,813 162,527
Nov 05 4.98% 0.15 0.12 0.14 -6.67% 701 14,077
Nov 02 31.79% 0.16 0.13 0.15 0.00% 15,100 47,493
Nov 01 55.00% 0.25 0.15 0.15 -16.67% 30,039 54,614