Top 77 titans of the stock market incl. ETF's only 1 AMEX on list.
Symbol Name Exch Sector Industry Open High Low Close Volume
ALXN Alexion Pharmaceuticals, Inc. NASD Health Care Biotechnology 96.440 97.160 95.300 95.650 684188
BCR Bard C R, Inc. NYSE Health Care Medical Supplies 98.090 99.190 97.910 98.740 321023
BIDU Baidu, Inc. NASD Technology Internet 96.690 99.400 95.140 99.000 5923659
AGU Agrium, Inc. NYSE Materials Specialty Chemicals 100.960 101.600 100.070 101.600 646941
BXP Boston Properties, Inc. NYSE Financial Industrial & Office REITs 101.920 102.510 101.150 102.190 594267
FRT Federal Realty Invt Tr NYSE Financial Retail REITs 103.030 103.540 101.740 102.490 533583
SI Siemens AG NYSE Industrial Diversified Industrials 102.990 103.471 102.130 102.730 314205
PRGO Perrigo Co. NASD Health Care Pharmaceuticals 103.750 103.980 102.440 103.190 465713
CSJ iShares Barclays 1-3 Year Credit Bond Fund NYSE 105.390 105.440 105.390 105.420 952769
CVX Chevron Corp. NYSE Energy Integrated Oil & Gas 105.890 106.690 105.380 105.790 5756172
PX Praxair, Inc. NYSE Materials Commodity Chemicals 106.860 107.230 105.830 106.110 922610
GOLD Randgold Resources Ltd. NASD Materials Gold Mining 106.620 107.260 105.775 106.590 384953
PXD Pioneer Natural Resources Co. NYSE Energy Exploration & Production 105.960 107.210 105.410 106.640 1202150
LNKD LinkedIn Corp. NYSE Consumer Discretionary Business Training & Employment Agencies 108.310 108.980 106.090 107.110 1175026
FAS Direxion Daily Financial Bull 3x Shares NYSE Financial 107.400 108.120 105.770 107.330 4315208
RE Everest Re Group, Ltd. NYSE Financial Reinsurance 107.930 108.450 106.690 107.330 289642
DVA DaVita Healthcare Partners Inc. NYSE Health Care Health Care Providers 106.780 108.540 106.570 107.600 2582746
LMCA Liberty Media Holding Corporation Capital NASD 108.520 109.039 107.200 107.630 874236
CL Colgate-Palmolive Co. NYSE Consumer Staples Personal Products 107.940 108.330 107.400 108.010 934877
MBB iShares Barclays MBS Fixed-Rate Bond Fund NYSE 108.330 108.390 108.270 108.350 335579
IEF iShares Barclays 7-10 Year Treasury Bond Fund NYSE 108.710 108.860 108.650 108.820 814169
BOND PIMCO Total Return ETF AMEX 110.090 110.310 110.090 110.240 578112
ROP Roper Industries, Inc. NYSE Technology Electronic Equipment 112.020 112.120 110.630 111.230 343668
CIU iShares Barclays Intermediate Credit Bond NYSE 111.550 111.602 111.420 111.520 173310
WYNN Wynn Resorts Ltd NASD Consumer Discretionary Gambling 112.000 113.360 110.500 112.030 1336672
AGG iShares Barclays Aggregate Bond Fund NYSE 112.140 112.310 112.140 112.310 661777
MUB iShares S&P National Municipal Bond Fund NYSE 113.660 113.840 113.545 113.840 401452
EOG EOG Resources, Inc. NYSE Energy Exploration & Production 117.600 118.420 116.810 117.640 1418771
GS Goldman Sachs Group, Inc. NYSE Financials Investment Services 120.000 120.450 118.520 118.730 2971994
FXY Currency Shares Japanese Yen Trust NYSE 119.590 119.760 119.400 119.480 630024
DEO Diageo P L C New NYSE Consumer Staples Distillers & Vintners 119.840 120.290 119.590 120.060 812371
LO Lorillard Inc. NYSE Consumer Staples Tobacco 120.570 122.330 120.280 120.410 835513
LQD iShares iBoxx Investment Grade Corporate Bond Fund NYSE 122.140 122.215 122.051 122.140 1052700
PPG PPG Industries, Inc. NYSE Materials Specialty Chemicals 122.410 123.100 121.400 122.640 952688
EMB iShares JPMorgan USD Emerging Markets Bond Fund NYSE 122.430 122.680 122.360 122.680 1470163
TIP iShares Barclays TIPS Bond Fund NYSE 122.440 122.730 122.380 122.720 541040
UNP Union Pacific Corp. NYSE Industrial Railroad 123.380 123.670 122.090 123.160 1883101
IEI iShares Barclays 3-7 Year Treasury Bond NYSE 123.730 123.790 123.680 123.760 89596
TLT iShares Barclays 20+ Year Treasury Bond Fund NYSE 124.860 125.440 124.660 125.130 2759924
FXE Currency Shares Euro Trust NYSE 128.960 129.210 128.540 128.840 303579
AMG Affiliated Mngrs Grp, Inc. NYSE Financial Asset Managers 129.370 130.426 128.339 129.470 241513
DIA SPDR DJ Industrial Average ETF Trust NYSE 130.230 130.540 129.510 130.140 6111607
ICE IntercontinentalExchange Inc. NYSE Financials Investment Services 131.650 132.429 130.390 132.210 270319
BEN Franklin Resources, Inc. NYSE Financial Asset Managers 132.440 133.110 131.741 132.620 316045
AVB Avalonbay Communities, Inc. NYSE Financial Residential REITs 132.910 133.890 132.000 133.040 9645288
TDG TransDigm Group Inc. NYSE Industrial Aerospace 135.030 136.210 133.930 134.930 657366
FLS Flowserve Corp. NYSE Industrial Industrial Machinery 139.780 140.700 137.240 139.630 638386
IBB Biotech iShares NASD HealthCare 139.330 139.960 138.130 139.870 433411
ESS Essex Property Trust, Inc. NYSE Financial Residential REITs 141.280 141.670 139.240 140.520 680923
PSA Public Storage, Inc. NYSE Financial Specialty REITs 143.600 143.740 140.350 141.280 1115722
SPY S&P 500 SPDRs NYSE 141.990 142.510 141.370 142.120 149134912
ADS Alliance Data Systems NYSE Financial Financial Administration 140.540 142.470 140.000 142.130 441785
IVV S&P 500 iShares NYSE 142.600 143.110 141.968 142.710 3443033
V Visa Inc. NYSE Financial Consumer Finance 147.930 148.329 147.240 148.180 3143186
BIIB Biogen Idec Inc. NASD Health Care Biotechnology 150.000 151.499 149.500 150.300 740485
SPG Simon Property Group, Inc. NYSE Financial Retail REITs 150.710 151.750 149.640 151.250 1360115
SHW Sherwin Williams Co. NYSE Industrial Building Materials & Fixtures 157.140 157.140 153.480 153.680 1638787
CRM Salesforce.com, Inc. NYSE Technology Software 157.980 159.800 157.860 158.750 1444189
NVO Novo Nordisk A S NYSE Health Care Pharmaceuticals 160.080 160.710 159.100 160.160 212326
RL Polo Ralph Lauren Corp. NYSE Consumer Discretionary Clothing & Accessories 162.500 162.500 159.140 160.400 958069
VFC VFCorp NYSE Consumer Discretionary Clothing & Accessories 162.510 162.510 160.040 161.790 683174
GLD SPDR Gold Trust Shares NYSE Materials Platinum & Precious Metals 167.140 167.500 166.850 167.182 7443724
MDY SPDR S&P MidCap 400 NYSE 182.320 182.600 181.210 182.420 2853413
PCP Precision Castparts Corp. NYSE Industrial Aerospace 182.040 184.360 181.530 183.110 641763
EQIX Equinix, Inc. NASD Technology Computer Services 184.200 187.000 182.730 185.770 589055
REGN Regeneron Pharmaceuticals, Inc. NASD Health Care Biotechnology 175.990 188.950 175.450 187.740 1847895
IBM International Business Machines NYSE Technology Computer Services 192.750 192.900 190.200 191.530 4076834
GWW WW Grainger, Inc. NYSE Industrial Industrial Suppliers 192.690 194.790 191.900 194.000 547443
BLK Blackrock, Inc. NYSE Financial Asset Managers 196.740 197.540 194.210 195.620 568198
CF CF Industries Holdings, Inc. NYSE Materials Specialty Chemicals 210.110 214.750 209.970 213.300 1212196
AMZN Amazon.com, Inc. NASD Consumer Discretionary Broadline Retailers 248.050 252.480 247.500 251.270 5298111
CMG Chipotle Mexican Grill Inc. NYSE Consumer Discretionary Restaurants & Bars 267.600 268.470 263.820 266.800 477591
AZO Autozone Inc. Nevada NYSE Consumer Discretionary Specialty Retailers 381.840 382.700 377.740 379.780 485869
MA Mastercard NYSE Financial Consumer Finance 484.200 490.750 483.240 486.210 907084
AAPL Apple, Inc. NASD Technology Computer Hardware 590.215 594.250 585.250 589.360 18329000
PCLN priceline.com Inc. NASD Consumer Discretionary Travel & Tourism 661.250 672.436 660.000 665.740 1087338
GOOG Google, Inc. NASD Technology Internet 687.780 693.900 682.000 691.890 2772799