InvestorsHub Logo

murrayhill

09/27/12 3:43 PM

#80029 RE: LawyerLong #80026

"Deja Vu, All Over Again."
--yogi berra

LGJ

09/29/12 1:40 PM

#80042 RE: LawyerLong #80026

Using Math to Separate Reality from Rhetoric

This stock has gone from .026 on 08/09/2012 to .089 on 09/25/2012. As of last Friday, on 09/28/2012, it settled in @ .07 (for now)
So, if my calculations are correct, please correct me if I'm wrong, as of last Friday, this stock has had a 169% gain since 08/09/2012. Not bad, in my opinion.

Historical Pricing

Date Open High Low Close Volume Adj
Close
2012/09/28 0.070 0.075 0.067 0.070 272,138 0.070
2012/09/27 0.070 0.077 0.067 0.067 422,755 0.067
2012/09/26 0.080 0.085 0.070 0.077 805,468 0.077
2012/09/25 0.048 0.089 0.048 0.081 1,457,696 0.081
2012/09/24 0.058 0.060 0.054 0.060 229,479 0.060
2012/09/21 0.055 0.060 0.050 0.060 491,431 0.060
2012/09/20 0.050 0.055 0.047 0.055 624,947 0.055
2012/09/19 0.046 0.050 0.044 0.050 401,717 0.050
2012/09/18 0.043 0.050 0.043 0.045 141,040 0.045
2012/09/17 0.043 0.050 0.043 0.043 662,052 0.043
2012/09/14 0.040 0.044 0.040 0.043 112,242 0.043
2012/09/13 0.040 0.045 0.040 0.043 449,070 0.043
2012/09/12 0.043 0.045 0.043 0.043 152,487 0.043
2012/09/11 0.033 0.043 0.033 0.043 892,383 0.043
2012/09/10 0.033 0.033 0.033 0.033 11,450 0.033
2012/09/07 0.038 0.038 0.032 0.032 51,500 0.032
2012/09/06 0.032 0.040 0.032 0.040 27,425 0.040
2012/09/05 0.031 0.040 0.031 0.035 163,050 0.035
2012/09/04 0.031 0.045 0.029 0.040 309,650 0.040
2012/09/03 - 0.045 0.031 - - -
2012/08/31 0.031 0.045 0.031 0.041 386,295 0.041
2012/08/30 0.042 0.043 0.040 0.040 345,232 0.040
2012/08/29 0.030 0.042 0.030 0.042 329,969 0.042
2012/08/28 0.030 0.038 0.027 0.038 115,682 0.038
2012/08/27 0.029 0.038 0.029 0.038 397,333 0.038
2012/08/24 0.028 0.033 0.028 0.033 299,839 0.033
2012/08/23 0.030 0.030 0.030 0.030 12,402 0.030
2012/08/22 0.030 0.030 0.030 0.030 159,406 0.030
2012/08/21 0.030 0.031 0.030 0.031 53,900 0.031
2012/08/20 0.027 0.031 0.027 0.030 382,699 0.030
2012/08/17 0.027 0.031 0.027 0.030 153,375 0.030
2012/08/16 0.027 0.033 0.027 0.030 235,075 0.030
2012/08/15 0.027 0.031 0.027 0.030 343,350 0.030
2012/08/14 0.028 0.030 0.028 0.030 174,480 0.030
2012/08/13 0.080 0.080 0.027 0.028 60,000 0.028
2012/08/10 0.030 0.030 0.027 0.027 50,325 0.027
2012/08/09 0.028 0.031 0.026 0.026 166,518 0.026



Of course, the question is... will it go up from here, continue to pull back, or just sit here? What does the future hold for EDIG? Nobody really knows for sure but stick around, more will be revealed soon... tune back in next week for the continuing saga of "As the EDIG World Turns"...

GLTA