InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,751.07
(
0.90%
)
US TECH 100
19,478.40
(
1.12%
)
Dow Jones
42,352.75
(
0.81%
)
Brent Oil
77.97
(
0.21%
)
Bitcoin
62,185.25
(
2.36%
)

Replies to post #49014 on Global Technologies Group, Inc. (GTGP)

Replies to #49014 on Global Technologies Group, Inc. (GTGP)
icon url

sunbr8k

08/20/12 4:40 PM

#49016 RE: theslybat #49014

From my QuoteTraker sytem
(An Older Platform from the ThinkSwim authors which I like better for OTC and not the big boards)

Maybe an issue with my Level2 services...

08/20/12 10:02:01 0.77 0.77 0.80 -14630
08/20/12 10:02:02 0.77 0.76 0.80 0
08/20/12 10:02:04 0.77 0.76 0.77 0
08/20/12 10:17:18 0.77 0.76 0.77 3200
08/20/12 10:17:18 0.77 0.76 0.77 3200
08/20/12 10:18:38 0.77 0.76 0.77 200
08/20/12 10:18:38 0.77 0.76 0.77 200
08/20/12 10:25:32 0.77 0.76 0.77 2600
08/20/12 10:25:32 0.77 0.76 0.77 2600
08/20/12 10:35:10 0.77 0.76 0.77 1000
08/20/12 10:35:10 0.77 0.76 0.77 1000
08/20/12 10:44:23 0.76 0.76 0.77 2000
08/20/12 10:44:23 0.76 0.76 0.77 2000
08/20/12 10:44:26 0.76 0.75 0.77 0
08/20/12 11:04:52 0.75 0.75 0.77 2000
08/20/12 11:04:52 0.75 0.75 0.77 2000
08/20/12 11:07:10 0.75 0.75 0.77 800
08/20/12 11:07:10 0.75 0.75 0.77 800
08/20/12 11:07:13 0.77 0.75 0.77 100
08/20/12 11:07:13 0.77 0.75 0.77 100
08/20/12 11:15:41 0.77 0.76 0.77 0
08/20/12 11:16:18 0.77 0.76 0.77 6100
08/20/12 11:16:18 0.77 0.76 0.77 6100
08/20/12 11:16:18 0.77 0.76 0.80 0
08/20/12 11:16:57 0.76 0.76 0.80 1800
08/20/12 11:16:57 0.76 0.76 0.80 1800
08/20/12 11:20:25 0.80 0.76 0.80 100
08/20/12 11:20:25 0.80 0.76 0.80 100
08/20/12 11:33:43 0.80 0.76 0.80 1900
08/20/12 11:33:43 0.80 0.76 0.80 1900
08/20/12 11:39:16 0.80 0.76 0.80 200
08/20/12 11:39:16 0.80 0.76 0.80 200
08/20/12 11:56:50 0.80 0.76 0.80 100
08/20/12 11:56:50 0.80 0.76 0.80 100
08/20/12 11:56:57 0.80 0.76 0.80 1600
08/20/12 11:56:57 0.80 0.76 0.80 1600
08/20/12 11:57:27 0.80 0.76 0.80 100
08/20/12 11:57:27 0.80 0.76 0.80 100
08/20/12 12:03:56 0.80 0.76 0.80 800
08/20/12 12:03:56 0.80 0.76 0.80 800
08/20/12 12:04:21 0.80 0.76 0.80 1200
08/20/12 12:04:21 0.80 0.76 0.80 1200
08/20/12 12:04:22 0.80 0.76 0.81 -25461
08/20/12 12:04:29 0.80 0.77 0.81 0
08/20/12 12:07:25 0.80 0.77 0.80 0
08/20/12 12:25:27 0.80 0.77 0.80 2500
08/20/12 12:25:27 0.80 0.77 0.80 2500
08/20/12 12:49:22 0.80 0.77 0.79 0
08/20/12 12:49:22 0.80 0.77 0.79 -2500
08/20/12 12:54:03 0.77 0.77 0.79 1200
08/20/12 12:54:03 0.77 0.77 0.79 1200
08/20/12 12:54:03 0.77 0.77 0.80 0
08/20/12 12:54:12 0.77 0.77 0.80 1300
08/20/12 12:54:12 0.77 0.77 0.80 1300
08/20/12 12:54:18 0.77 0.77 0.80 1200
08/20/12 12:54:18 0.77 0.77 0.80 1200
08/20/12 12:55:00 0.80 0.77 0.80 600
08/20/12 12:55:00 0.80 0.77 0.80 600