Replies to post #16095 on Tasty Booshers

[RedShoulder]

AMEP raw data for technical analysis, correlate with chart:
V
V
V
Data table and chart below ad...
V
V
V
V
V
V
V
V

Date Open High Low Close Volume Change Change %
09/20/05 0.029 0.033 0.029 0.031 13,534,600 0.001 .452% -UP
09/19/05 0.031 0.031 0.027 0.029 18,960,100 0.001 -2.013% - DN
09/16/05 0.029 0.033 0.026 0.030 42,648,400 0.000 1.017% -UP
09/15/05 0.030 0.032 0.029 0.030 19,239,500 0.000 0.683% -UP
09/14/05 0.026 0.031 0.025 0.029 23,280,100 0.003 2.692% -UP
09/13/05 0.024 0.028 0.023 0.026 22,761,300 0.002 10.169% -UP
09/12/05 0.023 0.024 0.021 0.024 14,362,200 0.001 3.057% -UP
09/09/05 0.023 0.023 0.021 0.023 8,667,300 - -
09/08/05 0.022 0.023 0.021 0.023 15,392,800 0.003 13.930% -UP
09/07/05 0.023 0.023 0.020 0.020 23,987,200 0.003 -1.842%-DN
09/06/05 0.026 0.026 0.022 0.023 40,212,400 0.004 -5.242% -DN
09/02/05 0.030 0.033 0.024 0.027 84,133,700 0.003 -9.732% -DN
09/01/05 0.022 0.033 0.022 0.030 139,915,500 0.009 46.078%-UP
08/31/05 0.017 0.021 0.017 0.020 56,479,600 0.003 19.298% -UP
08/30/05 0.017 0.017 0.016 0.017 17,923,400 0.001 4.268% -UP
08/29/05 0.015 0.017 0.014 0.016 13,533,000 0.002 13.103% -UP
08/26/05 0.015 0.015 0.014 0.014 8,694,500 0.000 -2.685% -DN
08/25/05 0.016 0.016 0.015 0.015 4,923,600 0.001 -8.589% -DN
08/24/05 0.015 0.017 0.015 0.016 5,908,600 0.001 5.844% -UP
08/23/05 0.015 0.015 0.015 0.015 5,647,200 0.000 1.316% -UP
08/22/05 0.014 0.015 0.014 0.015 5,067,000 0.001 4.828% -UP



FYI... %^ greeneyedhawk

[RedShoulder]

AMEP, another UP day: UP 6%, Close .031, High 0.033, Low 0.0293 Vol 23,920,579
IMO todays move up did not reflect the value in the PRI news released today(see today's AMEP News) at all. The analysis, using know hard figures from today's revealing PRI announcement, shows a potential for $8 Million in annual revenues from wholly owned PRI's 193 well project ...alone. Wholly owned Bend Arch figures will be higher.
On another note, the continued heavy volume today at 23.9 Million just adds to the recent totals that keeps flipping the OS over and over, .....at a high average. A very Bullish technical factor.
Profitability for AMEP is closer than I thought, based on todays good PRI news.
GL all Booshers.
... hawk

See Chart and Bullish trend data below the Chart:

Does AMEP have a Cup and Handle going, after recently making the Golden 50/200 MA cross, too micro?? Technical help, anyone??



Bullish AMEP data for last 30 days ...steady move UP Trend:

09/20/05 0.029 0.033 0.029 0.031 23,920,500 0.002 6.164%
09/19/05 0.031 0.031 0.027 0.029 18,960,100 0.001 -2.013%
09/16/05 0.029 0.033 0.026 0.030 42,648,400 0.000 1.017%
09/15/05 0.030 0.032 0.029 0.030 19,239,500 0.000 0.683%
09/14/05 0.026 0.031 0.025 0.029 23,280,100 0.003 12.692%
09/13/05 0.024 0.028 0.023 0.026 22,761,300 0.002 10.169%
09/12/05 0.023 0.024 0.021 0.024 14,362,200 0.001 3.057%
09/09/05 0.023 0.023 0.021 0.023 8,667,300 - -
09/08/05 0.022 0.023 0.021 0.023 15,392,800 0.003 13.930%
09/07/05 0.023 0.023 0.020 0.020 23,987,200 0.003 -11.842%
09/06/05 0.026 0.026 0.022 0.023 40,212,400 0.004 -15.242%
09/02/05 0.030 0.033 0.024 0.027 84,133,700 0.003 -9.732%
09/01/05 0.022 0.033 0.022 0.030 139,915,500 0.009 46.078%
08/31/05 0.017 0.021 0.017 0.020 56,479,600 0.003 19.298%
08/30/05 0.017 0.017 0.016 0.017 17,923,400 0.001 4.268%
08/29/05 0.015 0.017 0.014 0.016 13,533,000 0.002 13.103%
08/26/05 0.015 0.015 0.014 0.014 8,694,500 0.000 -2.685%
08/25/05 0.016 0.016 0.015 0.015 4,923,600 0.001 -8.589%
08/24/05 0.015 0.017 0.015 0.016 5,908,600 0.001 5.844%
08/23/05 0.015 0.015 0.015 0.015 5,647,200 0.000 1.316%
08/22/05 0.014 0.015 0.014 0.015 5,067,000 0.001 4.828%

FYI... %^ greeneyedhawk