InvestorsHub Logo
icon url

ash111

07/13/12 2:36 PM

#90 RE: amadeus #88

u right 2012/07/12 0.50 0.56 0.35 0.56 12,100 0.56
2012/07/11 0.52 0.57 0.45 0.57 77,000 0.57
2012/07/10 0.59 0.63 0.59 0.60 221,280 0.60
2012/07/09 0.50 0.52 0.50 0.52 35,000 0.52
2012/07/06 0.50 0.55 0.50 0.55 12,355 0.55
2012/07/05 0.56 0.56 0.55 0.55 93,045 0.55
2012/07/03 0.55 0.56 0.54 0.56 100,000 0.56
2012/07/02 0.55 0.60 0.55 0.60 73,300 0.60
2012/06/29 0.50 0.55 0.50 0.50 30,360 0.50