Date VolShorted High Low Close Chg ShortVol RegularVol loading ... May 31 8.96% NA NA NA NA 80,000 892,818 May 30 0.10% NA NA NA NA 900 866,256 May 25 9.36% NA NA NA NA 625,951 6,684,848 May 24 19.48% NA NA NA NA 562,306 2,887,251 May 23 7.80% NA NA NA NA 66,000 846,559 May 22 27.27% NA NA NA NA 999,650 3,666,383 May 21 25.18% NA NA NA NA 1,265,518 5,026,602 May 18 7.48% NA NA NA NA 597,453 7,982,467 May 17 9.76% NA NA NA NA 452,800 4,639,659 May 16 0.63% NA NA NA NA 16,730 2,674,218 May 15 1.49% NA NA NA NA 176,341 11,833,845 May 14 2.38% NA NA NA NA 544,005 22,872,385 May 11 23.14% NA NA NA NA 11,846,905 51,205,474 May 10 5.63% NA NA NA NA 1,602,530 28,485,864 May 09 17.81% NA NA NA NA 9,635,602 54,106,895 May 08 73.45% NA NA NA NA 868,798 1,182,798 May 04 9.22% NA NA NA NA 12,500 135,600 May 03 53.01% NA NA NA NA 339,700 640,842 glta