So you see nothing weird with 4 separate trades of exactly 5000 shares in one day, where each one of those trades increased the pps by one tick?
Look at how the trades went:
5,000 @ 7
1,433,858 @ 6
5,000 @ 7
1,400,000 @ 7
1,140,000 @ 6
5,000 @ 7
3,555,000 @ 6
5,000 @ 7
Over 80% of today's trades were at $.0006 and yet the closing price shows this was a green day ending at $.0007.
-unconvinced