Replies to post #7430 on America West Resources, Inc.(fka AWSRQ)

[~ Blue ~]

All Trade Data for AWSR (2012/02/23) First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS
14:32:57 - $0.278 16:34:09 - $1.73 ($8,650.00) 1.4520 (522.30%) 7,894,358 $10,241,656.64 2823

AVG PPS $1.29734


Price Shares Total $ % of Total Vol
0.278 500 $139.00 0.01%
0.29 135,540 $39,306.60 1.72%
0.40 5,000 $2,000.00 0.06%
0.44 25,800 $11,352.00 0.33%
0.45 25,000 $11,250.00 0.32%
0.48 20,000 $9,600.00 0.25%
0.4899 659 $322.84 0.01%
0.49 70,334 $34,463.66 0.89%
0.50 60,100 $30,050.00 0.76%
0.505 20,000 $10,100.00 0.25%
0.51 42,605 $21,728.55 0.54%
0.535 12,500 $6,687.50 0.16%
0.54 15,000 $8,100.00 0.19%
0.55 10,000 $5,500.00 0.13%
0.555 2,788 $1,547.34 0.04%
0.56 42,208 $23,636.48 0.53%
0.5625 10,000 $5,625.00 0.13%
0.565 1,311 $740.71 0.02%
0.57 38,800 $22,116.00 0.49%
0.575 3,000 $1,725.00 0.04%
0.58 22,208 $12,880.64 0.28%
0.595 5,000 $2,975.00 0.06%
0.60 11,900 $7,140.00 0.15%
0.61 5,800 $3,538.00 0.07%
0.65 28,735 $18,677.75 0.36%
0.699 2,000 $1,398.00 0.03%
0.70 10,200 $7,140.00 0.13%
0.709 2,500 $1,772.50 0.03%
0.72 15,000 $10,800.00 0.19%
0.721 10,700 $7,714.70 0.14%
0.73 4,600 $3,358.00 0.06%
0.74 14,800 $10,952.00 0.19%
0.75 2,667 $2,000.25 0.03%
0.77 2,500 $1,925.00 0.03%
0.78 3,000 $2,340.00 0.04%
0.80 37,761 $30,208.80 0.48%
0.8012 1,000 $801.20 0.01%
0.805 2,350 $1,891.75 0.03%
0.82 10,000 $8,200.00 0.13%
0.84 23,906 $20,081.04 0.30%
0.85 30,582 $25,994.70 0.39%
0.86 14,600 $12,556.00 0.18%
0.87 2,000 $1,740.00 0.03%
0.88 2,500 $2,200.00 0.03%
0.90 8,750 $7,875.00 0.11%
0.9099 20,410 $18,571.06 0.26%
0.91 9,723 $8,847.93 0.12%
0.9199 1,000 $919.90 0.01%
0.92 22,150 $20,378.00 0.28%
0.93 1,000 $930.00 0.01%
0.94 7,690 $7,228.60 0.10%
0.949 1,425 $1,352.33 0.02%
0.95 10,000 $9,500.00 0.13%
0.98 1,500 $1,470.00 0.02%
0.99 8,172 $8,090.28 0.10%
1.00 51,350 $51,350.00 0.65%
1.01 19,300 $19,493.00 0.24%
1.02 1,000 $1,020.00 0.01%
1.03 2,500 $2,575.00 0.03%
1.04 5,000 $5,200.00 0.06%
1.05 38,460 $40,383.00 0.49%
1.08 500 $540.00 0.01%
1.09 20,333 $22,162.97 0.26%
1.10 67,900 $74,690.00 0.86%
1.11 500 $555.00 0.01%
1.12 12,454 $13,948.48 0.16%
1.13 3,750 $4,237.50 0.05%
1.135 1,000 $1,135.00 0.01%
1.14 63,924 $72,873.36 0.81%
1.145 11,100 $12,709.50 0.14%
1.15 135,656 $156,004.40 1.72%
1.155 750 $866.25 0.01%
1.16 8,240 $9,558.40 0.10%
1.165 750 $873.75 0.01%
1.17 32,902 $38,495.34 0.42%
1.175 3,009 $3,535.58 0.04%
1.18 126,111 $148,810.98 1.60%
1.1841 466,420 $552,287.92 5.91%
1.19 71,484 $85,065.96 0.91%
1.20 142,394 $170,872.80 1.80%
1.21 43,885 $53,100.85 0.56%
1.22 9,320 $11,370.40 0.12%
1.23 29,115 $35,811.45 0.37%
1.235 2,500 $3,087.50 0.03%
1.24 44,625 $55,335.00 0.57%
1.25 437,739 $547,173.75 5.54%
1.26 121,583 $153,194.58 1.54%
1.265 3,000 $3,795.00 0.04%
1.27 72,019 $91,464.13 0.91%
1.275 100 $127.50 0.00%
1.28 109,141 $139,700.48 1.38%
1.285 3,600 $4,626.00 0.05%
1.29 95,265 $122,891.85 1.21%
1.30 235,810 $306,553.00 2.99%
1.305 1,000 $1,305.00 0.01%
1.31 67,827 $88,853.37 0.86%
1.315 1,000 $1,315.00 0.01%
1.32 89,330 $117,915.60 1.13%
1.325 12,500 $16,562.50 0.16%
1.33 82,540 $109,778.20 1.05%
1.34 141,597 $189,739.98 1.79%
1.345 377 $507.06 0.00%
1.35 208,083 $280,912.05 2.64%
1.36 299,921 $407,892.56 3.80%
1.365 17,320 $23,641.80 0.22%
1.37 282,135 $386,524.95 3.57%
1.375 325 $446.88 0.00%
1.38 79,843 $110,183.34 1.01%
1.39 248,047 $344,785.33 3.14%
1.395 1,600 $2,232.00 0.02%
1.40 291,544 $408,161.60 3.69%
1.41 47,899 $67,537.59 0.61%
1.415 2,000 $2,830.00 0.03%
1.42 44,018 $62,505.56 0.56%
1.43 60,866 $87,038.38 0.77%
1.44 36,467 $52,512.48 0.46%
1.45 57,726 $83,702.70 0.73%
1.46 29,330 $42,821.80 0.37%
1.465 1,949 $2,855.29 0.02%
1.47 45,665 $67,127.55 0.58%
1.475 1,800 $2,655.00 0.02%
1.48 10,847 $16,053.56 0.14%
1.49 31,875 $47,493.75 0.40%
1.495 5,450 $8,147.75 0.07%
1.50 209,301 $313,951.50 2.65%
1.51 75,712 $114,325.12 0.96%
1.52 133,999 $203,678.48 1.70%
1.525 8,700 $13,267.50 0.11%
1.53 94,650 $144,814.50 1.20%
1.535 300 $460.50 0.00%
1.54 17,832 $27,461.28 0.23%
1.545 750 $1,158.75 0.01%
1.55 259,707 $402,545.85 3.29%
1.555 6,250 $9,718.75 0.08%
1.56 124,312 $193,926.72 1.57%
1.565 35,705 $55,878.32 0.45%
1.57 54,497 $85,560.29 0.69%
1.575 6,325 $9,961.88 0.08%
1.58 211,423 $334,048.34 2.68%
1.585 21,450 $33,998.25 0.27%
1.59 250,097 $397,654.23 3.17%
1.595 5,400 $8,613.00 0.07%
1.60 195,076 $312,121.60 2.47%
1.61 3,500 $5,635.00 0.04%
1.62 70,370 $113,999.40 0.89%
1.625 3,000 $4,875.00 0.04%
1.63 18,616 $30,344.08 0.24%
1.64 15,790 $25,895.60 0.20%
1.645 1,200 $1,974.00 0.02%
1.65 42,397 $69,955.05 0.54%
1.655 1,500 $2,482.50 0.02%
1.66 11,775 $19,546.50 0.15%
1.67 500 $835.00 0.01%
1.68 58,400 $98,112.00 0.74%
1.69 81,949 $138,493.81 1.04%
1.70 54,022 $91,837.40 0.68%
1.71 25,975 $44,417.25 0.33%
1.715 3,450 $5,916.75 0.04%
1.72 50,936 $87,609.92 0.65%
1.73 11,000 $19,030.00 0.14%
1.74 18,250 $31,755.00 0.23%
1.745 480 $837.60 0.01%
1.75 96,618 $169,081.50 1.22%
1.77 5,000 $8,850.00 0.06%
1.79 2,500 $4,475.00 0.03%
1.80 2,000 $3,600.00 0.03%
2.00 9,000 $18,000.00 0.11%

© Stratospheric Stocks 2011