InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.60
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
84.85
(
0.00%
)
Bitcoin
60,927.91
(
1.02%
)

Replies to post #167520 on Plastic2Oil Inc (PTOI)

Replies to #167520 on Plastic2Oil Inc (PTOI)

fourkids_9pets

02/26/12 9:10 PM

#167529 RE: fourkids_9pets #167520

20120223|JBII|92823|0|221954|O 41.8%

Detailed Quote:JBII
JBI INC NEW
1.35 -0.07 (-4.93 %)AS OF 3:59:35PM ET 02/23/2012 

 Last Trade	1.35 
 Trade Time	3:59:35pm ET 
  
 Today's Change	-0.07 
 Today's % Change	-4.93% 
  
 Open	        1.38 
 Today's High	1.41 
 Today's Low	1.25 
 Previous Close Price ** t trade  
 02/22/2012	1.42 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522


Volume 221,954
10-Day Average Volume 158,237
90-Day Average Volume 170,578

notes: 3rd day in a row that *reg sho* volume
running 90k range ~ just a little *too consistent* for me :)

reg sho = 92823 

 trades 
  
 $1.3500        3,000   OTO     15:59:35 
  
 $1.3500        500     OTO     15:59:26 
  
 $1.3600        5,000   OTO     15:58:53 
 $1.3600        5,000   OTO     15:57:25 
 $1.3600        4,500   OTO     15:57:19 
 $1.3600        2,000   OTO     15:57:07 
  
 $1.3800        2,000   OTO     15:56:59 
  
 $1.3600        1,500   OTO     15:52:20 
 $1.3600        1,500   OTO     15:51:51 
  
 $1.3600	1,000   OTO	15:49:01 
  
 $1.3500	1,500   OTO	15:28:02 
 $1.3500	1,500   OTO	15:27:55 
  
 $1.3600	600   	OTO	15:25:36 
  
 $1.3400	500   	OTO	15:21:17 
 $1.3400	500   	OTO	15:21:13 
 $1.3300	2,000   OTO	15:16:10 
 $1.3400	2,000   OTO	15:16:09 
  
 $1.3200	140   	OTO	15:15:40 
  
 $1.3700	500   	OTO	15:15:26 
  
 $1.3300	500   	OTO	15:15:11 
  
 $1.3200	1,000   OTO	15:13:45 
 $1.3200	1,000   OTO	15:13:41 
 $1.3200	1,500   OTO	15:11:13 
 $1.3200	500   	OTO	15:10:44 
 $1.3200	1,000   OTO	15:10:36 
 $1.3200	1,000   OTO	14:53:15 
  
 $1.3500	2,000   OTO	14:53:03 
  
 $1.3200	3,000   OTO	14:20:03 
  
 $1.3100	500   	OTO	14:17:23 
 $1.3100	500   	OTO	14:16:38 
 $1.3100	1,000   OTO	14:01:26 
  
 $1.3300	500   	OTO	13:54:41 
  
 $1.3400	2,000   OTO	13:54:25 
  
 $1.3300	500   	OTO	13:52:38 
 $1.3300	500   	OTO	13:52:32 
 $1.3300	500   	OTO	13:52:21 
  
 $1.3000	1,300   OTO	13:49:52 
 $1.3000	500   	OTO	13:40:10 
 $1.3000	2,400   OTO	13:39:53 
 $1.3000	1,300   OTO	13:34:34 
 $1.3000	2,200   OTO	13:31:39 
 $1.3000	500   	OTO	13:30:10 
  
 $1.3100	21,900  OTO	13:29:53 
  
 $1.3000	5,000   OTO	13:29:46 
  
 $1.2800	500   	OTO	13:29:20 
  
 $1.2600	4,500   OTO	13:28:45 
 $1.2600	1,500   OTO	13:28:37 
  
 $1.2700	2,000   OTO	13:27:35 
 $1.2700	1,000   OTO	13:27:27 
  
 $1.2900	1,500   OTO	13:25:27 
 $1.2900	3,000   OTO	13:25:19 
 $1.2900	1,000   OTO	13:25:11 
 $1.2900	1,000   OTO	13:20:12 
  
 $1.3000	700   	OTO	13:19:25 
 $1.3000	107   	OTO	13:17:06 
 $1.3000	250   	OTO	13:14:28 
 $1.3000	250   	OTO	13:13:33 
  
 $1.2900	400   	OTO	13:13:26 
 $1.2900	500   	OTO	13:12:15 
 $1.2900	100   	OTO	13:02:13 
  
 $1.2500	275   	OTO	13:02:08 
 $1.2500	1,000   OTO	13:02:04 
 $1.2500	225   	OTO	13:02:04 
 $1.2500	1,000   OTO	13:00:15 
 $1.2500	200   	OTO	12:59:16 
  
 $1.2600	300   	OTO	12:58:19 
  
 $1.2550	1,000   OTO	12:58:18 <hidden> 
 $1.2550	1,400   OTO	12:56:06 <hidden> 
  
 $1.2600	500   	OTO	12:56:00 
 $1.2600	1,000   OTO	12:54:01 
 $1.2600	1,000   OTO	12:53:24 
  
 $1.2650	1,200   OTO	12:50:42 <hidden> 
  
 $1.2700	800   	OTO	12:49:49 
  
 $1.3000	3,200   OTO	12:43:37 
 $1.3000	500   	OTO	12:43:16 
  
 $1.2700	300   	OTO	12:41:22 
 $1.2700	1,000   OTO	12:40:47 
 $1.2700	500   	OTO	12:40:32 
  
 $1.2600	500   	OTO	12:40:01 
  
 $1.3000	700   	OTO	12:39:48 
 $1.3000	500   	OTO	12:39:47 
  
 $1.3100	500   	OTO	12:39:40 
  
 $1.3000	5,000   OTO	12:39:38 
  
 $1.3100	500   	OTO	12:39:05 
  
 $1.3200	500   	OTO	12:38:17 
 $1.3200	2,500   OTO	12:37:35 
  
 $1.3300	500   	OTO	12:37:06 
  
 $1.3400	260   	OTO	12:36:55 
  
 $1.3300	1,500   OTO	12:36:54 
  
 $1.3500        200     OTO     12:36:49 
 $1.3500        500     OTO     12:36:03 
 $1.3500        820     OTO     12:34:46 
 $1.3500        500     OTO     12:34:46 
  
 $1.3600        1,500   OTO     12:33:31 
  
 $1.3500	1,000   OTO	12:29:59 
 $1.3500	500   	OTO	12:28:32 
 $1.3500	1,000   OTO	12:27:09 
 $1.3500	2,000   OTO	12:26:17 
 $1.3500	9,500   OTO	12:26:15 
 $1.3500	5,000   OTO	12:26:08 
  
 $1.3600	6,611   OTO	12:23:39 
  
 $1.3700	500   	OTO	12:23:31 
  
 $1.3800	389   	OTO	12:22:46 
  
 $1.3700	500   	OTO	12:21:57 
  
 $1.3600	500   	OTO	12:21:57 
  
 $1.3900	7,500   OTO	12:21:41 
 $1.3900	500   	OTO	12:21:24 
 $1.3900	1,000   OTO	12:21:02 
  
 $1.3800	1,000   OTO	12:21:01 
 $1.3800	5,000   OTO	12:20:58 
  
 $1.3900	500   	OTO	12:19:39 
  
 $1.3800	500   	OTO	12:19:33 
 $1.3800	2,000   OTO	12:13:55 
  
 $1.3900	500   	OTO	12:13:49 
  
 $1.3800	500   	OTO	12:13:44 
 $1.3800	500   	OTO	12:13:42 
 $1.3800	3,000   OTO	12:13:41 
 $1.3800	3,500   OTO	12:11:42 
 $1.3800	2,000   OTO	12:08:41 
  
 $1.4000	205   	OTO	12:05:08 
  
 $1.4100	500   	OTO	12:03:52 
  
 $1.4000	500   	OTO	12:01:35 
  
 $1.3900	500   	OTO	12:01:20 
  
 $1.3800	250   	OTO	12:01:16 
  
 $1.3900	1,000   OTO	12:01:12 
  
 $1.3800	500   	OTO	12:00:30 
 $1.3800	1,300   OTO	12:00:11 
 $1.3800	1,000   OTO	12:00:06 
 $1.3800	500   	OTO	11:45:18 
 $1.3800	500   	OTO	11:36:23 
 $1.3800	500   	OTO	11:36:14 
 $1.3800	3,000   OTO	11:05:23 
  
 $1.3900	500   	OTO	10:53:06 
 $1.3900	100   	OTO	10:48:18 
  
 $1.3600	200   	OTO	10:39:37 
 $1.3600	2,000   OTO	10:35:00 
 $1.3600	2,000   OTO	10:29:43 
  
 $1.4000	500   	OTO	10:19:47 
  
 $1.3600	500   	OTO	10:12:01 
  
 $1.3500	1,500   OTO	10:11:55 
  
 $1.3700	500   	OTO	10:11:39 
 $1.3700	500   	OTO	10:11:38 
  
 $1.3800	500   	OTO	10:11:17 
  
 $1.4000	550   	OTO	10:10:23 
 $1.4000	3,540   OTO	10:01:23 
 $1.4000	2,000   OTO	10:00:46 
 $1.4000	282   	OTO	09:58:41 
  
 $1.4100        3,000   OTO     09:30:11

===
4kids
all jmo





the big guy

02/26/12 9:21 PM

#167530 RE: fourkids_9pets #167520

What is interesting about your post is that there are several trades occurring after the trading deadline of 4:00. Several occur at 4:00:24. Wasn't there a scandal several years ago where Wall Street firms were executing trades after the trading deadline when they made money from them? and cancelling trades that didn't?

IMO these days with computerized trading... 4:00 means 4:00 means 4:00. Just an observation, but I find it odd.

I have noticed that consistently, there is a spike in trading in the last few minutes of every trading day. No reason for it that I know of, unless it is day-traders unwinding their positions.