Replies to post #362 on Shanda Games (fka GAME)

[eastunder]

Just when you think you have seen it all:

This is weird:

Finviz:



Stockcharts: Same time frame: Give or take a few days. Gap in one - no gap in the other. Numbers for highs don't match up.

Huh? Why is that? All this caused by the dividend? If so - you would think the diff between the 2 numbers would be 1.02 since that is what the dividend was.

I'm confused.



Nasdaq numbers: Bold are the numbers one can also see on the chart for this time frame? Nasdaq numbers actually match finviz numbers.

Date Open High Low Close/Last Volume  
 14:47  3.81  3.83  3.75  3.80 148,943  
 01/25/2012 3.83 3.85 3.64 3.81 468,447  
 01/24/2012 3.96 3.98 3.81 3.81 432,895 Same on both (after div) 
 01/23/2012 3.76 3.93 3.74 3.87 755,710  
 01/20/2012 4.76 4.85 4.7 4.73 522,389  Different  
 01/19/2012 4.71 4.88 4.6701 4.75 358,450  Different 
 01/18/2012 4.43 4.68 4.41 4.66 273,799  
 01/17/2012 4.5 4.58 4.35 4.46 399,484  
 01/13/2012 4.33 4.5 4.31 4.46 738,129  
 01/12/2012 3.97 4.33 3.93 4.33 462,159