Replies to post #5218 on American Airlines Group Inc (AAL)

[MAGICMIKE777]

AMR (AMR) Is on the Cusp Of Triggering a NYSE Delisting

More News related to AMR

AMR (AMR) Is on the Cusp Of Triggering a NYSE Delisting
Judge Approves Boeing (BA) Deliver of 32 Plans to AMR (AMR) Beginning Next Year
American (AMR) Highlights Global Expansion Through New Agreements, Partnerships
American Airlines Expands Its Global Network Through Several Strategic Alliance Agreements in 2011
Allied Pilots Association to Assess New Flight and Duty Limits for Passenger Carriers, Questions Cargo Exemption

More News related to AMR
More News related to Trader Talk

AMR (AMR) Is on the Cusp Of Triggering a NYSE Delisting
Elan (ELN) Shares Fall as Co. Registers to Sell 750M ADS
Downside in Sears (SHLD) Shares Accelerating, Now Down 10%
Mead Johnson (MJN) Shares Rebound; Says Enfamil Tests Show No Signs of Cronobacter

More News related to Trader Talk
December 27, 2011 12:21 PM EST

Bankrupt air carrier AMR Corp (NYSE: AMR) is getting closer and closer to hitting a level that could trigger a delisting from the NYSE.

One of the stipulations the NYSE has outlined for continued listing requires a minimum average share price of $1.00 over a 30 trading day period. AMR is now pennies away from falling below $1.

If AMR closes at or around the current level of $0.56 per share today, then the average closing price over the past 30 trading days would be $1.03.

Tomorrow, 12/28, AMR's average 30-day closing price would likely drop below the $1 level. A close at or near the $0.56 level on Wednesday would put the 30-day average price at $0.97.

While the average price of AMR will fall below the level mandated by the NYSE as of the close Wednesday, the delisting may not be automatic.

According to NYSE rules:
"Once notified, the company must bring its share price and average share price back above $1.00 by six months following receipt of the notification. A company is not eligible to follow the procedures outlined in Paras. 802.02 and 802.03 with respect to this criteria. The company must, however, notify the Exchange, within 10 business days of receipt of the notification, of its intent to cure this deficiency or be subject to suspension and delisting procedures. In addition, a domestic company must disclose receipt of the notification by issuing a press release disclosing the fact that it has fallen below the continued listing standards of the Exchange within the time period allotted by SEC rules for the making of a filing with respect to Exchange notification of that event, but no longer than four business days after notification. A non-U.S. company must issue this press release within 30 days after notification."

AMR's ability to "cure" this deficiency would seem impossible. This would suggest delisting would be imminent, although the timing of such a move still remains a question.

The NYSE told StreetInsider.com on Tuesday that while AMR continues to be listed on the exchange they are monitoring the status of the stock based on the criteria listed in their November press release.

[Kurupt]

AMR ~ (2011/12/27) - Trading BreakDown

www.stratosphericstocks.com

First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS

07:58:57 - $0.5949 17:46:03 - $0.559 ($431.55) 0.0359 (6.42%) 10,914,306 $6,167,736.82 6916 $0.56511

Price Shares Total $ % of Total Vol
0.55 800 $440.00 0.01%
0.5501 15,117 $8,315.86 0.14%
0.5502 32,439 $17,847.94 0.30%
0.5503 40,355 $22,207.36 0.37%
0.5504 31,100 $17,117.44 0.28%
0.5505 121,800 $67,050.90 1.12%
0.5506 141,171 $77,728.75 1.29%
0.5507 4,900 $2,698.43 0.04%
0.5508 200 $110.16 0.00%
0.5509 40,800 $22,476.72 0.37%
0.551 77,600 $42,757.60 0.71%
0.5511 46,525 $25,639.93 0.43%
0.5512 6,569 $3,620.83 0.06%
0.5513 9,700 $5,347.61 0.09%
0.5514 14,500 $7,995.30 0.13%
0.5515 8,407 $4,636.46 0.08%
0.5516 43,400 $23,939.44 0.40%
0.5517 13,100 $7,227.27 0.12%
0.5518 400 $220.72 0.00%
0.552 20,720 $11,437.44 0.19%
0.5521 6,600 $3,643.86 0.06%
0.5522 24,111 $13,314.09 0.22%
0.5523 21,880 $12,084.32 0.20%
0.5524 3,127 $1,727.35 0.03%
0.5525 57,698 $31,878.15 0.53%
0.5526 27,148 $15,001.98 0.25%
0.5527 12,840 $7,096.67 0.12%
0.5528 8,300 $4,588.24 0.08%
0.5529 4,680 $2,587.57 0.04%
0.553 122,096 $67,519.09 1.12%
0.5531 74,596 $41,259.05 0.68%
0.5532 32,141 $17,780.40 0.29%
0.5533 37,098 $20,526.32 0.34%
0.5534 17,599 $9,739.29 0.16%
0.5535 106,546 $58,973.21 0.98%
0.5536 24,729 $13,689.97 0.23%
0.5537 3,880 $2,148.36 0.04%
0.5539 8,582 $4,753.57 0.08%
0.554 79,068 $43,803.67 0.72%
0.5541 20,750 $11,497.58 0.19%
0.5542 25,540 $14,154.27 0.23%
0.5543 21,111 $11,701.83 0.19%
0.5544 111,800 $61,981.92 1.02%
0.5545 8,195 $4,544.13 0.08%
0.5546 7,455 $4,134.54 0.07%
0.5547 2,400 $1,331.28 0.02%
0.5548 11,750 $6,518.90 0.11%
0.5549 27,380 $15,193.16 0.25%
0.555 171,450 $95,154.75 1.57%
0.5551 45,950 $25,506.85 0.42%
0.5552 42,195 $23,426.66 0.39%
0.5553 23,378 $12,981.80 0.21%
0.5554 75,241 $41,788.85 0.69%
0.5555 143,513 $79,721.47 1.31%
0.5556 32,707 $18,172.01 0.30%
0.5557 53,995 $30,005.02 0.49%
0.5558 71,350 $39,656.33 0.65%
0.5559 106,841 $59,392.91 0.98%
0.556 312,898 $173,971.29 2.87%
0.5561 93,884 $52,208.89 0.86%
0.5562 49,386 $27,468.49 0.45%
0.5563 17,468 $9,717.45 0.16%
0.5564 56,622 $31,504.48 0.52%
0.5565 68,644 $38,200.39 0.63%
0.5566 13,450 $7,486.27 0.12%
0.5567 51,423 $28,627.18 0.47%
0.5568 33,971 $18,915.05 0.31%
0.5569 74,081 $41,255.71 0.68%
0.557 316,948 $176,540.04 2.90%
0.5571 229,720 $127,977.01 2.10%
0.5572 13,116 $7,308.24 0.12%
0.5573 40,618 $22,636.41 0.37%
0.5574 51,300 $28,594.62 0.47%
0.5575 85,442 $47,633.92 0.78%
0.5576 15,005 $8,366.79 0.14%
0.5577 11,300 $6,302.01 0.10%
0.5578 25,338 $14,133.54 0.23%
0.5579 19,913 $11,109.46 0.18%
0.558 80,439 $44,884.96 0.74%
0.5581 68,243 $38,086.42 0.63%
0.5582 56,096 $31,312.79 0.51%
0.5583 39,809 $22,225.36 0.36%
0.5584 9,765 $5,452.78 0.09%
0.5585 29,148 $16,279.16 0.27%
0.5586 22,200 $12,400.92 0.20%
0.5587 44,500 $24,862.15 0.41%
0.5588 223,370 $124,819.16 2.05%
0.5589 204,899 $114,518.05 1.88%
0.559 194,722 $108,849.60 1.78%
0.5591 26,075 $14,578.53 0.24%
0.5592 58,409 $32,662.31 0.54%
0.5593 83,973 $46,966.10 0.77%
0.5594 140,653 $78,681.29 1.29%
0.5595 104,448 $58,438.66 0.96%
0.5596 80,022 $44,780.31 0.73%
0.5597 47,400 $26,529.78 0.43%
0.5598 16,700 $9,348.66 0.15%
0.5599 41,550 $23,263.84 0.38%
0.56 1,056,437 $591,604.72 9.68%
0.5601 119,699 $67,043.41 1.10%
0.5602 55,426 $31,049.65 0.51%
0.5603 112,139 $62,831.48 1.03%
0.5604 78,858 $44,192.02 0.72%
0.5605 40,000 $22,420.00 0.37%
0.5606 34,235 $19,192.14 0.31%
0.5607 38,876 $21,797.77 0.36%
0.5608 23,000 $12,898.40 0.21%
0.5609 19,485 $10,929.14 0.18%
0.561 38,263 $21,465.54 0.35%
0.5611 12,400 $6,957.64 0.11%
0.5612 45,375 $25,464.45 0.42%
0.5613 40,100 $22,508.13 0.37%
0.5614 15,870 $8,909.42 0.15%
0.5615 17,600 $9,882.40 0.16%
0.5616 19,965 $11,212.34 0.18%
0.5617 39,500 $22,187.15 0.36%
0.5618 9,300 $5,224.74 0.09%
0.5619 15,700 $8,821.83 0.14%
0.562 27,302 $15,343.72 0.25%
0.5621 9,709 $5,457.43 0.09%
0.5622 11,850 $6,662.07 0.11%
0.5623 7,000 $3,936.10 0.06%
0.5624 4,900 $2,755.76 0.04%
0.5625 5,300 $2,981.25 0.05%
0.5626 2,300 $1,293.98 0.02%
0.5627 2,050 $1,153.53 0.02%
0.5628 8,525 $4,797.87 0.08%
0.5629 54,305 $30,568.28 0.50%
0.563 47,265 $26,610.19 0.43%
0.5631 11,650 $6,560.12 0.11%
0.5632 2,740 $1,543.17 0.03%
0.5633 43,900 $24,728.87 0.40%
0.5634 37,840 $21,319.06 0.35%
0.5635 39,971 $22,523.66 0.37%
0.5636 21,000 $11,835.60 0.19%
0.5637 5,199 $2,930.68 0.05%
0.5638 9,099 $5,130.02 0.08%
0.5639 8,384 $4,727.74 0.08%
0.564 35,175 $19,838.70 0.32%
0.5641 46,378 $26,161.83 0.42%
0.5642 300 $169.26 0.00%
0.5643 14,900 $8,408.07 0.14%
0.5644 27,000 $15,238.80 0.25%
0.5645 2,200 $1,241.90 0.02%
0.5646 1,900 $1,072.74 0.02%
0.5647 16,896 $9,541.17 0.15%
0.5648 21,500 $12,143.20 0.20%
0.5649 7,900 $4,462.71 0.07%
0.565 59,834 $33,806.21 0.55%
0.5651 5,010 $2,831.15 0.05%
0.5652 8,506 $4,807.59 0.08%
0.5653 1,600 $904.48 0.01%
0.5654 100 $56.54 0.00%
0.5655 7,020 $3,969.81 0.06%
0.5656 52,484 $29,684.95 0.48%
0.5657 5,200 $2,941.64 0.05%
0.5658 2,000 $1,131.60 0.02%
0.5659 2,800 $1,584.52 0.03%
0.566 17,100 $9,678.60 0.16%
0.5664 200 $113.28 0.00%
0.5665 13,680 $7,749.72 0.13%
0.5666 2,900 $1,643.14 0.03%
0.5667 15,600 $8,840.52 0.14%
0.5668 23,355 $13,237.61 0.21%
0.5669 7,520 $4,263.09 0.07%
0.567 23,650 $13,409.55 0.22%
0.5671 200 $113.42 0.00%
0.5672 1,000 $567.20 0.01%
0.5673 100 $56.73 0.00%
0.5674 4,100 $2,326.34 0.04%
0.5675 10,450 $5,930.38 0.10%
0.5677 15,800 $8,969.66 0.14%
0.5679 700 $397.53 0.01%
0.568 2,500 $1,420.00 0.02%
0.5683 1,000 $568.30 0.01%
0.5685 8,000 $4,548.00 0.07%
0.5686 500 $284.30 0.00%
0.5687 700 $398.09 0.01%
0.5689 500 $284.45 0.00%
0.569 500 $284.50 0.00%
0.57 337,368 $192,299.76 3.09%
0.5701 2,300 $1,311.23 0.02%
0.5702 10,000 $5,702.00 0.09%
0.5703 1,500 $855.45 0.01%
0.5709 4,800 $2,740.32 0.04%
0.571 8,000 $4,568.00 0.07%
0.5711 6,500 $3,712.15 0.06%
0.5712 9,811 $5,604.04 0.09%
0.5713 27,000 $15,425.10 0.25%
0.5714 6,100 $3,485.54 0.06%
0.5715 29,000 $16,573.50 0.27%
0.5716 22,689 $12,969.03 0.21%
0.5717 2,600 $1,486.42 0.02%
0.5718 4,200 $2,401.56 0.04%
0.5719 400 $228.76 0.00%
0.572 5,500 $3,146.00 0.05%
0.5721 3,700 $2,116.77 0.03%
0.5722 4,500 $2,574.90 0.04%
0.5724 100 $57.24 0.00%
0.5725 8,900 $5,095.25 0.08%
0.5726 900 $515.34 0.01%
0.5727 300 $171.81 0.00%
0.573 600 $343.80 0.01%
0.5731 1,100 $630.41 0.01%
0.5732 100 $57.32 0.00%
0.5733 1,200 $687.96 0.01%
0.5737 900 $516.33 0.01%
0.574 1,475 $846.65 0.01%
0.5741 200 $114.82 0.00%
0.5742 1,000 $574.20 0.01%
0.5745 1,000 $574.50 0.01%
0.5746 1,000 $574.60 0.01%
0.5747 100 $57.47 0.00%
0.5748 12,950 $7,443.66 0.12%
0.5749 59,990 $34,488.25 0.55%
0.575 67,793 $38,980.97 0.62%
0.5751 14,300 $8,223.93 0.13%
0.5753 6,000 $3,451.80 0.05%
0.5754 2,600 $1,496.04 0.02%
0.5755 2,000 $1,151.00 0.02%
0.5756 17,600 $10,130.56 0.16%
0.5759 600 $345.54 0.01%
0.576 9,400 $5,414.40 0.09%
0.5761 108,036 $62,239.54 0.99%
0.5762 13,200 $7,605.84 0.12%
0.5763 8,100 $4,668.03 0.07%
0.5764 1,700 $979.88 0.02%
0.5765 6,436 $3,710.35 0.06%
0.5766 6,800 $3,920.88 0.06%
0.5767 100 $57.67 0.00%
0.5768 300 $173.04 0.00%
0.5769 1,000 $576.90 0.01%
0.577 21,200 $12,232.40 0.19%
0.5771 2,200 $1,269.62 0.02%
0.5772 4,400 $2,539.68 0.04%
0.5773 4,297 $2,480.66 0.04%
0.5774 1,700 $981.58 0.02%
0.5775 1,900 $1,097.25 0.02%
0.5776 900 $519.84 0.01%
0.5777 4,000 $2,310.80 0.04%
0.5779 400 $231.16 0.00%
0.5782 3,824 $2,211.04 0.04%
0.5786 1,560 $902.62 0.01%
0.5791 1,800 $1,042.38 0.02%
0.5792 24,400 $14,132.48 0.22%
0.5793 1,000 $579.30 0.01%
0.5794 3,100 $1,796.14 0.03%
0.5795 25,001 $14,488.08 0.23%
0.5796 200 $115.92 0.00%
0.5797 7,000 $4,057.90 0.06%
0.5798 59,800 $34,672.04 0.55%
0.5799 9,070 $5,259.69 0.08%
0.58 300,602 $174,349.16 2.75%
0.5801 20,150 $11,689.01 0.18%
0.5802 18,671 $10,832.91 0.17%
0.5803 20,100 $11,664.03 0.18%
0.5805 100 $58.05 0.00%
0.5806 200 $116.12 0.00%
0.5808 100 $58.08 0.00%
0.5809 900 $522.81 0.01%
0.581 22,990 $13,357.19 0.21%
0.5811 2,300 $1,336.53 0.02%
0.5812 10,900 $6,335.08 0.10%
0.5815 11,700 $6,803.55 0.11%
0.5817 100 $58.17 0.00%
0.5819 3,500 $2,036.65 0.03%
0.582 1,600 $931.20 0.01%
0.5821 7,480 $4,354.11 0.07%
0.5822 200 $116.44 0.00%
0.5823 1,000 $582.30 0.01%
0.5824 500 $291.20 0.00%
0.5825 100 $58.25 0.00%
0.5826 3,000 $1,747.80 0.03%
0.5828 2,165 $1,261.76 0.02%
0.5829 7,500 $4,371.75 0.07%
0.583 45,850 $26,730.55 0.42%
0.5831 5,650 $3,294.51 0.05%
0.5832 11,700 $6,823.44 0.11%
0.5833 700 $408.31 0.01%
0.5834 1,100 $641.74 0.01%
0.5835 1,500 $875.25 0.01%
0.5837 4,100 $2,393.17 0.04%
0.5838 6,500 $3,794.70 0.06%
0.5839 2,700 $1,576.53 0.02%
0.584 44,794 $26,159.70 0.41%
0.5844 2,000 $1,168.80 0.02%
0.5845 196 $114.56 0.00%
0.5847 500 $292.35 0.00%
0.5848 3,000 $1,754.40 0.03%
0.585 10,000 $5,850.00 0.09%
0.5851 1,834 $1,073.07 0.02%
0.5856 400 $234.24 0.00%
0.5857 400 $234.28 0.00%
0.5859 3,000 $1,757.70 0.03%
0.586 4,982 $2,919.45 0.05%
0.5861 400 $234.44 0.00%
0.5862 3,900 $2,286.18 0.04%
0.5863 1,800 $1,055.34 0.02%
0.5864 21,893 $12,838.06 0.20%
0.5865 6,166 $3,616.36 0.06%
0.5871 1,000 $587.10 0.01%
0.5874 1,000 $587.40 0.01%
0.5877 3,800 $2,233.26 0.03%
0.5879 100 $58.79 0.00%
0.5881 1,420 $835.10 0.01%
0.5886 2,096 $1,233.71 0.02%
0.59 76,306 $45,020.54 0.70%
0.5901 3,847 $2,270.11 0.04%
0.5902 100 $59.02 0.00%
0.5903 9,451 $5,578.93 0.09%
0.5904 100 $59.04 0.00%
0.5905 100 $59.05 0.00%
0.5906 7,800 $4,606.68 0.07%
0.5907 1,297 $766.14 0.01%
0.5918 22,750 $13,463.45 0.21%
0.5933 1,647 $977.17 0.02%
0.594 808 $479.95 0.01%
0.5948 8,384 $4,986.80 0.08%
0.5949 27,472 $16,343.09 0.25%
0.595 12,057 $7,173.91 0.11%
0.5951 500 $297.55 0.00%
0.5952 3,000 $1,785.60 0.03%
0.60 338,652 $203,191.20 3.10%
0.6001 8,190 $4,914.82 0.08%
0.6002 5,600 $3,361.12 0.05%
0.6003 1,700 $1,020.51 0.02%
0.6005 60,500 $36,330.25 0.55%
0.6006 1,368 $821.62 0.01%
0.6007 1,100 $660.77 0.01%
0.6012 100 $60.12 0.00%
0.6014 70,700 $42,518.98 0.65%
0.6015 5,100 $3,067.65 0.05%
0.6016 105,200 $63,288.32 0.96%
0.6017 11,100 $6,678.87 0.10%
0.6018 5,000 $3,009.00 0.05%
0.6021 10,200 $6,141.42 0.09%
0.604 750 $453.00 0.01%
0.6075 1,000 $607.50 0.01%
0.6084 296 $180.09 0.00%
0.6093 100 $60.93 0.00%
0.6094 1,100 $670.34 0.01%
0.6095 440 $268.18 0.00%
0.6098 500 $304.90 0.00%
0.61 257,391 $157,008.51 2.36%
0.615 10,708 $6,585.42 0.10%
0.6153 2,507 $1,542.56 0.02%
0.6157 8,800 $5,418.16 0.08%
0.616 19,000 $11,704.00 0.17%
0.617 200 $123.40 0.00%

© Stratospheric Stocks 2011


http://www.stratosphericstocks.com/stock-stats/