Replies to post #30652 on Tivus, Inc. (TIVU)

[elcheepo]

Too bad they diluted this pig to a worthless POS!

[PENNIEStoSTACKS]

Historical Prices
Date Open High Low Close Volume Adj
Close
2011/12/14 0.00020 0.00060 0.00020 0.00040 251,332,864 0.00040
2011/12/13 0.00020 0.00020 0.00010 0.00010 38,355,934 0.00010
2011/12/12 0.00030 0.00030 0.00020 0.00020 55,933,666 0.00020
2011/12/09 0.00030 0.00030 0.00020 0.00030 16,400,936 0.00030
2011/12/08 0.00020 0.00030 0.00020 0.00030 2,757,600 0.00030
2011/12/07 0.00020 0.00040 0.00020 0.00030 22,476,595 0.00030
2011/12/06 0.00050 0.00050 0.00020 0.00030 29,968,393 0.00030
2011/12/05 0.00040 0.00040 0.00040 0.00040 3,882,600 0.00040
2011/12/02 0.00040 0.00040 0.00040 0.00040 - 0.00040
2011/12/01 0.00030 0.00050 0.00030 0.00040 9,717,100 0.00040
2011/11/30 0.00040 0.00060 0.00040 0.00040 61,151,553 0.00040
2011/11/29 0.00040 0.00060 0.00040 0.00050 9,685,125 0.00050
2011/11/28 0.00050 0.00050 0.00030 0.00040 13,063,000 0.00040
2011/11/25 0.00050 0.00050 0.00040 0.00050 13,216,000 0.00050
2011/11/24 - - - - - -
2011/11/23 0.00050 0.00050 0.00050 0.00050 - 0.00050
2011/11/22 0.00050 0.00050 0.00040 0.00050 5,560,000 0.00050
2011/11/21 0.00060 0.00060 0.00040 0.00050 9,250,450 0.00050
2011/11/18 0.00070 0.00070 0.00060 0.00060 1,967,500 0.00060
2011/11/17 0.00060 0.00060 0.00040 0.00060 6,245,825 0.00060
2011/11/16 0.00060 0.00060 0.00050 0.00060 7,049,000 0.00060
2011/11/15 0.00070 0.00070 0.00060 0.00060 10,301,300 0.00060
2011/11/14 0.00070 0.00070 0.00070 0.00070 6,032,285 0.00070
2011/11/11 0.00070 0.00070 0.00070 0.00070 14,079,998 0.00070
2011/11/10 0.00070 0.00070 0.00070 0.00070 2,694,928 0.00070
2011/11/09 0.00070 0.00070 0.00060 0.00060 4,942,666 0.00060
2011/11/08 0.00080 0.00080 0.00070 0.00070 3,670,642 0.00070
2011/11/07 0.00080 0.00080 0.00070 0.00070 4,929,000 0.00070
2011/11/04 0.00080 0.00080 0.00060 0.00080 5,060,250 0.00080
2011/11/03 0.00080 0.00080 0.00070 0.00080 3,657,812 0.00080
2011/11/02 0.00080 0.00080 0.00080 0.00080 3,805,562 0.00080
2011/11/01 0.00080 0.00090 0.00070 0.00080 6,663,363 0.00080
2011/10/31 0.00090 0.00090 0.00080 0.00080 1,374,000 0.00080
2011/10/28 0.00090 0.00090 0.00080 0.00080 3,900,000 0.00080
2011/10/27 0.00080 0.00090 0.00070 0.00090 9,265,923 0.00090
2011/10/26 0.00070 0.00080 0.00070 0.00080 1,939,226 0.00080
2011/10/25 0.00090 0.00090 0.00080 0.00080 7,613,471 0.00080
2011/10/24 0.0010 0.0010 0.00080 0.00080 5,782,777 0.00080
2011/10/21 0.0010 0.0010 0.00080 0.00090 7,370,135 0.00090
2011/10/20 0.00080 0.0011 0.00070 0.0010 70,359,845 0.0010
2011/10/19 0.0010 0.0011 0.00080 0.00080 13,407,749 0.00080
2011/10/18 0.0015 0.0015 0.00090 0.0010 16,258,516 0.0010
2011/10/17 0.0014 0.0016 0.0011 0.0016 4,883,851 0.0016
2011/10/14 0.0012 0.0013 0.0010 0.0013 9,638,696 0.0013
2011/10/13 0.00090 0.0010 0.00070 0.0010 21,920,973 0.0010
2011/10/12 0.00070 0.0010 0.00070 0.00080 8,194,864 0.00080
2011/10/11 0.00080 0.00090 0.00080 0.00080 9,157,865 0.00080
2011/10/10 0.0011 0.0012 0.00080 0.00080 16,290,490 0.00080
2011/10/07 0.0013 0.0013 0.0010 0.0010 24,828,142 0.0010
2011/10/06 0.0012 0.0013 0.0011 0.0012 2,255,126 0.0012
2011/10/05 0.0013 0.0014 0.0011 0.0011 9,702,602 0.0011
2011/10/04 0.0013 0.0015 0.0010 0.0013 28,451,690 0.0013
2011/10/03 0.0014 0.0014 0.0012 0.0012 5,754,342 0.0012
2011/09/30 0.0012 0.0015 0.0010 0.0014 19,929,612 0.0014
2011/09/29 0.0016 0.0020 0.0012 0.0012 8,461,800 0.0012
2011/09/28 0.0020 0.0023 0.0015 0.0016 10,213,471 0.0016
2011/09/27 0.0025 0.0026 0.0020 0.0020 9,220,512 0.0020
2011/09/26 0.0025 0.0028 0.0023 0.0024 4,387,900 0.0024
2011/09/23 0.0025 0.0028 0.0023 0.0023 2,610,000 0.0023
2011/09/22 0.0030 0.0030 0.0021 0.0021 10,653,029 0.0021
2011/09/21 0.0031 0.0034 0.0026 0.0027 4,770,075 0.0027
2011/09/20 0.0032 0.0036 0.0031 0.0031 6,466,302 0.0031
2011/09/19 0.0035 0.0038 0.0035 0.0036 1,468,534 0.0036
2011/09/16 0.0033 0.0040 0.0030 0.0035 8,648,535 0.0035
2011/09/15 0.0037 0.0041 0.0031 0.0033 6,675,566 0.0033
2011/09/14 0.0035 0.0039 0.0034 0.0037 2,345,857 0.0037
2011/09/13 0.0037 0.0039 0.0034 0.0037 5,756,123 0.0037
2011/09/12 0.0040 0.0040 0.0035 0.0037 1,299,345 0.0037
2011/09/09 0.0040 0.0044 0.0040 0.0040 2,185,600 0.0040
2011/09/08 0.0048 0.0048 0.0037 0.0045 4,765,332 0.0045
2011/09/07 0.0054 0.0057 0.0048 0.0048 2,922,324 0.0048
2011/09/06 0.0045 0.0059 0.0045 0.0054 4,910,670 0.0054
2011/09/05 - 0.0050 0.0035 - - -
2011/09/02 0.0050 0.0050 0.0035 0.0044 9,437,146 0.0044
2011/09/01 0.0065 0.0065 0.0049 0.0050 5,386,810 0.0050
2011/08/31 0.0059 0.0074 0.0053 0.0060 13,741,106 0.0060
2011/08/30 0.0075 0.0075 0.0052 0.0060 11,238,370 0.0060
2011/08/29 0.0080 0.0081 0.0065 0.0071 3,525,332 0.0071
2011/08/26 0.0055 0.0066 0.0055 0.0060 2,666,800 0.0060
2011/08/25 0.0050 0.0067 0.0050 0.0055 5,004,596 0.0055
2011/08/24 0.0090 0.0099 0.0050 0.0050 24,439,047 0.0050
2011/08/23 0.0090 0.015 0.0080 0.0085 13,555,993 0.0085
2011/08/22 0.0065 0.011 0.0053 0.0080 5,977,230 0.0080
2011/08/19 0.0070 0.0076 0.0060 0.0060 4,668,572 0.0060
2011/08/18 0.0085 0.0089 0.0070 0.0075 5,616,207 0.0075
2011/08/17 0.010 0.010 0.0076 0.0084 3,906,280 0.0084
2011/08/16 0.012 0.013 0.0090 0.0098 7,204,981 0.0098
2011/08/15 0.017 0.022 0.011 0.012 22,174,798 0.012
2011/08/12 0.0050 0.018 0.0050 0.016 19,290,272 0.016
2011/08/11 0.0038 0.0042 0.0038 0.0039 2,521,761 0.0039
2011/08/10 0.0040 0.0040 0.0033 0.0033 1,782,100 0.0033
2011/08/09 0.0039 0.0040 0.0030 0.0038 6,182,505 0.0038
2011/08/08 0.0038 0.0039 0.0035 0.0039 687,955 0.0039
2011/08/05 0.0038 0.0039 0.0035 0.0039 6,073,850 0.0039
2011/08/04 0.0045 0.0045 0.0036 0.0039 1,437,700 0.0039
2011/08/03 0.0042 0.0045 0.0038 0.0045 935,000 0.0045
2011/08/02 0.0048 0.0054 0.0040 0.0040 1,483,350 0.0040
2011/08/01 0.0045 0.0054 0.0040 0.0048 2,857,274 0.0048
2011/07/29 0.0035 0.0048 0.0035 0.0041 1,819,548 0.0041
2011/07/28 0.0045 0.0050 0.0033 0.0033 9,902,764 0.0033

[Rustler]

Along with a possible new designation as OTCQB!