Replies to post #102 on Alimera Sciences Inc (ALIM)

[Norton1973]

We need Volume,
ALIM
Historical Prices
Date Open High Low Close Volume Adj
Close
2011/12/02 1.24 1.28 1.21 1.23 140,021 1.23
2011/12/01 1.29 1.33 1.21 1.23 444,407 1.23
2011/11/30 1.34 1.34 1.21 1.32 601,763 1.32
2011/11/29 1.16 1.44 1.15 1.31 1,090,062 1.31