Ah-so, the dirty rats! That was the open, then it took all day getting back to .04, I wish I'd seen that. I'm having trouble filling a MNLU order at .165 on this "high volume" day with trades all around me at .162 and .165 both. I could have cleaned up on that, maybe not if it was MM to MM, the "mkt manipulators"?
News 
Market Data 
Discover 
