InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,599.44
(
0.40%
)
US TECH 100
19,989.20
(
0.39%
)
Dow Jones
39,409.68
(
0.30%
)
Brent Oil
85.16
(
0.54%
)
Bitcoin
57,785.79
(
-0.38%
)

Replies to post #181 on Unilens Vision (fka UVIC)

Replies to #181 on Unilens Vision (fka UVIC)

10 bagger

08/01/11 11:49 AM

#182 RE: 10 bagger #181

07/29/2011 3.06 3.06 3.06 3.06 1,900
07/28/2011 3.05 - - 3.05 0
07/27/2011 3.05 - - 3.05 0
07/26/2011 3.05 3.05 3.05 3.05 2,000
07/25/2011 3.05 - - 3.05 0
07/22/2011 3.05 - - 3.05 0
07/21/2011 3.05 3.05 3.05 3.05 500
07/20/2011 3.00 3.00 3.00 3.00 2,300
07/19/2011 3.50 - - 3.50 0
07/18/2011 3.50 - - 3.50 0
07/15/2011 3.50 - - 3.50 0
07/14/2011 3.00 3.50 2.70 3.50 550
07/13/2011 2.90 - - 2.90 0
07/12/2011 2.98 2.98 2.90 2.90 5,000
07/11/2011 3.50 - - 3.50 0
07/08/2011 3.50 - - 3.50 0
07/07/2011 3.50 - - 3.50 0
07/06/2011 3.50 3.50 3.50 3.50 936
07/05/2011 4.16 4.16 4.16 4.16 300
07/01/2011 2.95 - - 2.95 0
06/30/2011 3.05 3.05 2.63 2.95 6,100
06/29/2011 3.50 3.50 3.05 3.05 1,200
06/28/2011 3.65 - - 3.65 0
06/27/2011 3.65 3.65 3.65 3.65 600
06/24/2011 3.25 - - 3.25 0
06/23/2011 3.25 - - 3.25 0
06/22/2011 3.25 - - 3.25 0
06/21/2011 3.25 - - 3.25 0
06/20/2011 3.25 3.25 3.25 3.25 400
06/17/2011 3.25 3.25 3.25 3.25 1,000
06/16/2011 3.69 - - 3.69 0
06/15/2011 3.69 - - 3.69 0
06/14/2011 3.69 - - 3.69 0
06/13/2011 3.69 - - 3.69 0
06/10/2011 3.69 - - 3.69 0
06/09/2011 3.70 3.70 3.69 3.69 3,089
06/08/2011 3.10 3.10 3.10 3.10 1,000
06/07/2011 3.24 3.25 3.20 3.20 6,500
06/06/2011 2.66 3.01 2.66 3.00 11,500
06/03/2011 3.00 3.00 3.00 3.00 10,125
06/02/2011 3.50 - - 3.50 0
06/01/2011 3.07 3.50 3.07 3.50 5,350
05/31/2011 3.50 3.60 3.50 3.60 4,150
05/27/2011 3.50 3.50 3.50 3.50 857
05/26/2011 3.50 - - 3.50 0
05/25/2011 2.56 3.50 2.56 3.50 1,779
05/24/2011 3.50 - - 3.50 0
05/23/2011 3.50 3.55 3.50 3.50 10,700
05/20/2011 3.50 3.50 3.35 3.50 10,800
05/19/2011 3.25 3.35 3.25 3.35 1,700
05/18/2011 3.25 3.25 3.25 3.25 5,300
05/17/2011 3.77 3.77 2.56 3.50 4,550
05/16/2011 3.85 3.98 3.77 3.85 4,600
05/13/2011 3.80 3.80 3.80 3.80 2,700
05/12/2011 4.00 4.00 3.80 3.80 5,546
05/11/2011 4.05 - - 4.05 0
05/10/2011 4.10 4.10 4.10 4.05 500
05/09/2011 4.10 4.10 4.10 4.10 10,200
05/06/2011 4.10 - - 4.10 0
05/05/2011 4.10 4.10 4.10 4.10 1,000
05/04/2011 4.10 - - 4.10 0
05/03/2011 4.10 4.10 4.10 4.10 3,300
05/02/2011 4.10 4.10 4.10 4.10 1,000
04/29/2011 4.25 - - 4.25 0
04/28/2011 4.25 4.25 4.25 4.25 4,193
04/27/2011 4.20 - - 4.20 0
04/26/2011 4.20 4.20 4.20 4.20 950
04/25/2011 4.25 4.25 4.25 4.25 11,800
04/21/2011 4.40 - - 4.40 0
04/20/2011 4.10 4.40 4.10 4.40 2,700
04/19/2011 4.22 4.22 4.22 4.22 925
04/18/2011 4.25 - - 4.25 0
04/15/2011 4.25 4.25 4.25 4.25 4,600
04/14/2011 4.25 - - 4.25 0
04/13/2011 4.25 - - 4.25 0
04/12/2011 4.25 4.25 4.25 4.25 1,200
04/11/2011 4.25 4.25 4.25 4.25 2,500
04/08/2011 4.15 4.20 4.15 4.20 1,922
04/07/2011 4.10 4.10 4.08 4.08 1,400
04/06/2011 3.13 4.25 3.13 4.22 10,370
04/05/2011 4.10 4.20 4.10 4.20 5,195
04/04/2011 4.38 4.38 4.00 4.10 41,034
04/01/2011 4.60 - - 4.60 0
03/31/2011 4.60 - - 4.60 0
03/30/2011 4.60 4.60 4.60 4.60 100
03/29/2011 4.45 4.79 4.45 4.60 7,334
03/28/2011 4.65 4.65 4.65 4.65 3,700
03/25/2011 4.40 4.40 4.40 4.40 500
03/24/2011 4.50 4.79 4.50 4.79 1,140
03/23/2011 4.65 4.66 4.65 4.66 1,800
03/22/2011 4.79 4.79 4.79 4.79 212
03/21/2011 4.70 4.70 4.70 4.70 200
03/18/2011 4.89 4.89 4.80 4.80 2,358
03/17/2011 4.60 - - 4.60 0
03/16/2011 4.60 4.60 4.60 4.60 900
03/15/2011 4.40 4.60 4.40 4.55 10,500
03/14/2011 4.65 - - 4.65 0
03/11/2011 4.65 4.85 4.65 4.65 9,600
03/10/2011 4.91 - - 4.91 0
03/09/2011 4.90 4.91 4.90 4.91 1,265
03/08/2011 4.43 4.43 4.43 4.43 315
03/07/2011 4.65 4.76 4.65 4.65 3,888
03/04/2011 4.65 - - 4.65 0
03/03/2011 4.41 4.65 4.41 4.65 562
03/02/2011 4.75 4.75 4.65 4.65 1,800
03/01/2011 4.60 - - 4.60 0
02/28/2011 4.60 4.60 4.60 4.60 347
02/25/2011 4.50 4.50 4.50 4.50 335
02/24/2011 4.60 - - 4.60 0
02/23/2011 4.60 4.60 4.60 4.60 2,935
02/22/2011 4.50 - - 4.50 0
02/18/2011 4.50 - - 4.50 0
02/17/2011 4.50 4.50 4.50 4.50 1,100
02/16/2011 4.50 4.60 4.45 4.60 2,400
02/15/2011 4.34 4.50 4.34 4.50 800
02/14/2011 4.69 4.69 4.55 4.55 2,200
02/11/2011 4.73 4.73 4.70 4.70 3,400
02/10/2011 4.71 4.71 4.71 4.71 500
02/09/2011 4.16 4.73 4.16 4.72 2,486
02/08/2011 4.50 4.60 4.30 4.50 26,700
02/07/2011 4.336 - - 4.336 0
02/04/2011 4.89 4.89 4.336 4.336 700
02/03/2011 4.40 - - 4.40 0
02/02/2011 4.40 4.40 4.40 4.40 600
02/01/2011 4.40 4.40 4.40 4.40 1,000
01/31/2011 4.45 - - 4.45 0
01/28/2011 4.45 - - 4.45 0
01/27/2011 4.72 4.72 4.266 4.45 3,520
01/26/2011 4.50 4.74 4.50 4.74 3,600
01/25/2011 4.58 - - 4.58 0
01/24/2011 4.58 4.58 4.58 4.58 1,500
01/21/2011 4.74 4.74 4.74 4.74 400
01/20/2011 4.571 - - 4.571 0
01/19/2011 4.571 - - 4.571 0
01/18/2011 4.587 4.60 4.57 4.571 11,850
01/14/2011 4.41 4.41 4.41 4.41 150
01/13/2011 4.50 - - 4.50 0
01/12/2011 4.50 - - 4.50 0
01/11/2011 4.50 - - 4.50 0
01/10/2011 4.50 4.50 4.50 4.50 500
01/07/2011 4.50 - - 4.50 0
01/06/2011 4.50 - - 4.50 0
01/05/2011 4.37 4.50 4.37 4.50 4,500
01/04/2011 4.36 - - 4.36 0
01/03/2011 4.36 4.36 4.36 4.36 500
12/31/2010 4.40 4.40 4.35 4.35 2,325