News 
Market Data 
Discover
Replies to post #120885 on Plastic2Oil Inc (PTOI)
07/21/11 6:07 PM
Last Trade 2.6200
Trade Time 3:59:07pm ET
Last Trade Exchange OTC Other
Today's Change 0.1800
Today's % Change 7.38%
Open 2.4500
Today's High 2.8800
Today's Low 2.2700
Previous Close Price
07/19/2011 2.4400
52-Week High
06/14/2011 4.2000
52-Week Low
12/15/2010 0.5100
trades <=========indicates a break in the tape/trades>
$2.6200 200 OTO 15:59:07
$2.6500 100 OTO 15:58:42
$2.6500 500 OTO 15:58:25
$2.6500 500 OTO 15:58:02
$2.6400 500 OTO 15:56:03
$2.6800 200 OTO 15:55:31
$2.5900 500 OTO 15:52:31
$2.6500 4,100 OTO 15:51:17
$2.6800 500 OTO 15:51:14
$2.7200 119 OTO 15:51:00
$2.7000 2,500 OTO 15:50:45
$2.7300 500 OTO 15:50:41
$2.7000 2,500 OTO 15:50:36
$2.7400 1,000 OTO 15:49:58
$2.7400 140 OTO 15:47:41
$2.7400 150 OTO 15:47:32
$2.7500 500 OTO 15:47:23
$2.7500 3,000 OTO 15:42:39
$2.7500 500 OTO 15:40:35
$2.7400 2,500 OTO 15:35:23
$2.7400 2,500 OTO 15:35:15
$2.7200 1,600 OTO 15:24:59
$2.7200 500 OTO 15:06:39
$2.7300 500 OTO 15:06:09
$2.7300 500 OTO 15:06:09
$2.7500 1,000 OTO 14:50:57
$2.7000 500 OTO 14:50:49
$2.6900 1,000 OTO 14:50:33
$2.6800 9,612 OTO 14:50:31
$2.6900 1,000 OTO 14:49:19
$2.6900 788 OTO 14:48:29
$2.6900 1,000 OTO 14:47:33
$2.7200 3,600 OTO 14:47:16
$2.7000 1,000 OTO 14:47:16
$2.6900 650 OTO 14:44:27
$2.6800 500 OTO 14:42:50
$2.7200 9,400 OTO 14:41:22
$2.7300 5,000 OTO 14:41:12
$2.7300 2,500 OTO 14:40:29
$2.7500 1,000 OTO 14:37:52
$2.7800 500 OTO 14:34:34
$2.7800 1,500 OTO 14:33:31
$2.8000 2,000 OTO 14:31:04
$2.8000 1,000 OTO 14:29:52
$2.8100 1,500 OTO 14:26:14
$2.8200 500 OTO 14:25:49
$2.8100 7,300 OTO 14:25:48
$2.8200 500 OTO 14:25:26
$2.8200 500 OTO 14:23:27
$2.8500 2,500 OTO 14:23:11
$2.8500 1,000 OTO 14:22:42
$2.8500 500 OTO 14:21:55
$2.8600 1,000 OTO 14:21:52
$2.8400 600 OTO 14:21:28
$2.8200 1,000 OTO 14:21:20
$2.8300 1,000 OTO 14:21:17
$2.8200 1,000 OTO 14:20:59
$2.8200 1,000 OTO 14:17:04
$2.8200 500 OTO 14:16:24
$2.8500 600 OTO 14:14:59
$2.8500 500 OTO 14:14:58
$2.8200 500 OTO 14:14:46
$2.8100 600 OTO 14:14:45
$2.8000 600 OTO 14:14:36
$2.8000 500 OTO 14:14:26
$2.7800 1,000 OTO 14:14:24
$2.7900 1,000 OTO 14:14:20
$2.8100 500 OTO 14:14:11
$2.8000 2,900 OTO 14:14:08
$2.8000 500 OTO 14:13:51
$2.8100 1,000 OTO 14:13:23
$2.8000 2,000 OTO 14:13:10
$2.8100 500 OTO 14:13:00
$2.8200 500 OTO 14:12:51
$2.8500 344 OTO 14:11:42
$2.8700 700 OTO 14:10:44
$2.8200 500 OTO 14:10:03
$2.8200 500 OTO 14:08:06
$2.8200 500 OTO 14:07:03
$2.8800 3,900 OTO 14:04:11
$2.8800 1,500 OTO 14:03:37
$2.8200 500 OTO 14:03:14
$2.8500 1,000 OTO 14:02:35
$2.8600 300 OTO 14:02:27
$2.8600 100 OTO 14:02:24
$2.8600 500 OTO 14:02:18
$2.8600 600 OTO 14:01:34
$2.8700 1,000 OTO 14:00:44
$2.8600 1,000 OTO 14:00:40
$2.8600 500 OTO 14:00:36
$2.8500 14,000 OTO 13:58:33
$2.8600 500 OTO 13:58:30
$2.8600 100 OTO 13:58:06
$2.8600 1,000 OTO 13:58:01
$2.8200 800 OTO 13:56:42
$2.8000 1,500 OTO 13:56:36
$2.7700 1,000 OTO 13:56:32
$2.7700 2,010 OTO 13:56:23
$2.7400 2,000 OTO 13:53:58
$2.8400 196 OTO 13:53:22
$2.7500 100 OTO 13:51:53
$2.7300 2,000 OTO 13:51:24
$2.7400 1,000 OTO 13:51:16
$2.7200 600 OTO 13:51:08
$2.7200 1,000 OTO 13:50:18
$2.7100 600 OTO 13:50:03
================================
$2.5700 500 OTO 13:38:13
$2.5600 500 OTO 13:38:06
$2.6200 500 OTO 13:37:56
$2.6300 1,000 OTO 13:37:52
$2.6500 2,192 OTO 13:37:51
$2.6400 500 OTO 13:37:38
$2.6600 1,000 OTO 13:35:59
$2.6400 900 OTO 13:35:55
$2.6400 376 OTO 13:35:55
$2.6600 100 OTO 13:35:31
$2.6500 1,000 OTO 13:34:21
$2.6500 343 OTO 13:32:26
$2.6500 500 OTO 13:32:05
$2.6100 1,000 OTO 13:32:04
$2.6600 1,000 OTO 13:31:50
$2.6200 500 OTO 13:31:33
$2.6100 500 OTO 13:31:28
$2.6100 1,600 OTO 13:30:26
$2.6100 500 OTO 13:30:26
$2.4400 600 OTO 13:30:23
$2.6100 600 OTO 13:30:21
$2.6100 500 OTO 13:28:17
$2.5800 500 OTO 13:27:24
$2.5800 500 OTO 13:26:18
$2.5800 500 OTO 13:26:10
$2.5700 1,000 OTO 13:26:09
$2.5500 424 OTO 13:26:08
$2.5800 1,000 OTO 13:25:58
$2.5200 100 OTO 13:25:56
$2.5300 500 OTO 13:25:47
=================================
$2.3900 2,816 OTO 12:31:38
$2.4000 1,500 OTO 12:30:51
$2.4000 574 OTO 12:27:04
$2.4000 1,000 OTO 12:13:52
$2.3800 500 OTO 12:13:14
$2.3800 750 OTO 12:07:46
$2.3300 3,500 OTO 11:52:58
$2.3500 500 OTO 11:52:33
$2.3300 2,500 OTO 11:52:31
$2.4000 1,799 OTO 11:42:52
$2.3300 1,000 OTO 11:23:54
$2.3500 1,000 OTO 11:22:01
$2.3500 1,000 OTO 11:22:01
$2.3600 2,000 OTO 11:21:55
$2.3500 500 OTO 11:21:44
$2.3800 500 OTO 11:16:37
$2.3600 1,000 OTO 11:16:36
$2.3800 1,000 OTO 11:16:28
$2.3900 100 OTO 11:16:21
$2.3900 400 OTO 11:16:18
$2.4200 500 OTO 11:04:12
$2.4400 300 OTO 11:00:13
$2.4500 800 OTO 10:59:44
$2.4500 500 OTO 10:59:42
$2.4500 1,200 OTO 10:59:29
$2.4500 2,000 OTO 10:59:26
$2.4500 500 OTO 10:58:52
$2.4600 500 OTO 10:58:48
$2.4500 1,000 OTO 10:58:29
$2.4500 500 OTO 10:57:41
================================
$2.3100 250 OTO 10:28:26
$2.3100 500 OTO 10:28:11
$2.3100 500 OTO 10:24:05
$2.3100 2,760 OTO 10:18:24
$2.3400 1,000 OTO 10:17:23
$2.3400 347 OTO 10:13:37
$2.3400 5,128 OTO 10:10:47
$2.3400 500 OTO 10:08:13
$2.3400 1,000 OTO 10:08:10
$2.3300 500 OTO 10:07:36
$2.3100 355 OTO 10:01:52
$2.3100 1,000 OTO 10:00:40
$2.3100 1,900 OTO 09:59:54
$2.3000 500 OTO 09:59:43
$2.3000 923 OTO 09:56:12
$2.3000 1,077 OTO 09:56:09
$2.3000 500 OTO 09:55:52
$2.2700 300 OTO 09:53:31
$2.2900 400 OTO 09:46:07
$2.2800 700 OTO 09:42:30
$2.2900 900 OTO 09:41:44
$2.2700 500 OTO 09:41:00
$2.2800 400 OTO 09:40:59
$2.2900 500 OTO 09:40:47
$2.3000 215 OTO 09:40:38
$2.2700 500 OTO 09:40:19
$2.2700 500 OTO 09:40:18
$2.3000 500 OTO 09:40:16
$2.3000 500 OTO 09:40:06
$2.3000 500 OTO 09:39:57
$2.3100 600 OTO 09:39:50
$2.3200 500 OTO 09:39:45
$2.3200 500 OTO 09:39:22
$2.3300 500 OTO 09:37:44
$2.3200 600 OTO 09:37:21
$2.3300 600 OTO 09:37:05
$2.3500 1,000 OTO 09:36:52
$2.3500 500 OTO 09:35:25
$2.3500 500 OTO 09:34:55
$2.3500 1,000 OTO 09:34:38
$2.3700 900 OTO 09:34:33
$2.3500 480 OTO 09:34:15
$2.3500 2,500 OTO 09:34:03
$2.3700 1,200 OTO 09:34:01
$2.3900 500 OTO 09:34:01
$2.3700 600 OTO 09:33:54
$2.3900 500 OTO 09:33:20
$2.3900 600 OTO 09:32:50
$2.3900 1,000 OTO 09:31:22
$2.3900 600 OTO 09:30:52
$2.4000 950 OTO 09:30:52
$2.4000 1,000 OTO 09:30:44
$2.4000 500 OTO 09:30:22
$2.4400 4,918 OTO 09:30:20
$2.4500 500 OTO 09:30:10
AI
